Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2020 | 14.545 | 14.545 | 14.545 | 14.545 | 1.32% |
09.03.2020 | 14.356 | 14.356 | 14.356 | 14.356 | -6.83% |
06.03.2020 | 15.409 | 15.409 | 15.409 | 15.409 | -2.68% |
05.03.2020 | 15.834 | 15.834 | 15.834 | 15.834 | -1.64% |
04.03.2020 | 16.098 | 16.098 | 16.098 | 16.098 | 2.84% |
03.03.2020 | 15.653 | 15.653 | 15.653 | 15.653 | -0.43% |
02.03.2020 | 15.721 | 15.721 | 15.721 | 15.721 | 1.54% |
28.02.2020 | 15.483 | 15.483 | 15.483 | 15.483 | -2.71% |
27.02.2020 | 15.914 | 15.914 | 15.914 | 15.914 | -3.71% |
26.02.2020 | 16.528 | 16.528 | 16.528 | 16.528 | -0.33% |
25.02.2020 | 16.582 | 16.582 | 16.582 | 16.582 | -1.74% |
24.02.2020 | 16.876 | 16.876 | 16.876 | 16.876 | -3.00% |
21.02.2020 | 17.398 | 17.398 | 17.398 | 17.398 | -0.82% |
20.02.2020 | 17.541 | 17.541 | 17.541 | 17.541 | -0.63% |
19.02.2020 | 17.652 | 17.652 | 17.652 | 17.652 | 0.63% |
18.02.2020 | 17.542 | 17.542 | 17.542 | 17.542 | -0.14% |
17.02.2020 | 17.566 | 17.566 | 17.566 | 17.566 | 0.10% |
14.02.2020 | 17.548 | 17.548 | 17.548 | 17.548 | 0.35% |
13.02.2020 | 17.486 | 17.486 | 17.486 | 17.486 | 0.14% |
12.02.2020 | 17.462 | 17.462 | 17.462 | 17.462 | 0.57% |
11.02.2020 | 17.363 | 17.363 | 17.363 | 17.363 | 0.62% |
10.02.2020 | 17.256 | 17.256 | 17.256 | 17.256 | 0.39% |
07.02.2020 | 17.189 | 17.189 | 17.189 | 17.189 | -0.57% |
06.02.2020 | 17.288 | 17.288 | 17.288 | 17.288 | 0.52% |
05.02.2020 | 17.199 | 17.199 | 17.199 | 17.199 | 1.09% |
04.02.2020 | 17.014 | 17.014 | 17.014 | 17.014 | 1.30% |
31.01.2020 | 16.795 | 16.795 | 16.795 | 16.795 | -1.23% |
30.01.2020 | 17.005 | 17.005 | 17.005 | 17.005 | -0.64% |
29.01.2020 | 17.115 | 17.115 | 17.115 | 17.115 | 0.12% |
28.01.2020 | 17.094 | 17.094 | 17.094 | 17.094 | 17.52% |
Máximo: 17.652 | Mínimo: 14.356 | Diferencia: 3.296 | Promedio: 16.684 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores