Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.00% |
02.01.2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.19% |
30.12.2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.01% |
27.12.2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.04% |
23.12.2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.04% |
20.12.2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.01% |
19.12.2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.27% |
18.12.2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.02% |
17.12.2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.02% |
16.12.2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.00% |
13.12.2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.14% |
12.12.2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.05% |
11.12.2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.40% |
03.01.2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.00% |
02.01.2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.19% |
30.12.2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.01% |
27.12.2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.04% |
23.12.2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.04% |
20.12.2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.01% |
19.12.2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.27% |
18.12.2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.02% |
17.12.2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.02% |
16.12.2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.00% |
13.12.2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.14% |
12.12.2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.05% |
11.12.2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.03% |
10.12.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
09.12.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
06.12.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.06% |
05.12.2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.02% |
Máximo: 93.730 | Mínimo: 93.180 | Diferencia: 0.550 | Promedio: 93.451 | % var.: -0.278 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores