Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
21.05.2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.14% |
17.05.2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.22% |
16.05.2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.08% |
15.05.2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.64% |
14.05.2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.12% |
13.05.2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.01% |
10.05.2024 | 73.010 | 73.010 | 73.010 | 73.010 | 1.19% |
08.05.2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.36% |
07.05.2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.64% |
06.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.88% |
03.05.2024 | 70.110 | 70.110 | 70.110 | 70.110 | -4.18% |
22.05.2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
21.05.2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.14% |
17.05.2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.22% |
16.05.2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.08% |
15.05.2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.64% |
14.05.2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.12% |
13.05.2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.01% |
10.05.2024 | 73.010 | 73.010 | 73.010 | 73.010 | 1.19% |
08.05.2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.36% |
07.05.2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.64% |
06.05.2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.88% |
03.05.2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.78% |
02.05.2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.87% |
30.04.2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.57% |
29.04.2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.34% |
26.04.2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.61% |
25.04.2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.95% |
24.04.2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.07% |
Máximo: 73.560 | Mínimo: 69.570 | Diferencia: 3.990 | Promedio: 72.107 | % var.: 3.905 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores