Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
30.04.2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
29.04.2024 | 95.916 | 95.916 | 95.916 | 95.916 | 0.15% |
26.04.2024 | 95.775 | 95.775 | 95.775 | 95.775 | 1.55% |
25.04.2024 | 94.315 | 94.315 | 94.315 | 94.315 | -0.15% |
24.04.2024 | 94.454 | 94.454 | 94.454 | 94.454 | 0.40% |
23.04.2024 | 94.081 | 94.081 | 94.081 | 94.081 | 0.68% |
22.04.2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.83% |
19.04.2024 | 92.684 | 92.684 | 92.684 | 92.684 | -1.22% |
18.04.2024 | 93.824 | 93.824 | 93.824 | 93.824 | -0.53% |
17.04.2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.30% |
16.04.2024 | 94.607 | 94.607 | 94.607 | 94.607 | -0.51% |
02.05.2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
30.04.2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
29.04.2024 | 95.916 | 95.916 | 95.916 | 95.916 | 0.15% |
26.04.2024 | 95.775 | 95.775 | 95.775 | 95.775 | 1.55% |
25.04.2024 | 94.315 | 94.315 | 94.315 | 94.315 | -0.15% |
24.04.2024 | 94.454 | 94.454 | 94.454 | 94.454 | 0.40% |
23.04.2024 | 94.081 | 94.081 | 94.081 | 94.081 | 0.68% |
22.04.2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.83% |
19.04.2024 | 92.684 | 92.684 | 92.684 | 92.684 | -1.22% |
18.04.2024 | 93.824 | 93.824 | 93.824 | 93.824 | -0.53% |
17.04.2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.30% |
16.04.2024 | 94.607 | 94.607 | 94.607 | 94.607 | -0.29% |
15.04.2024 | 94.880 | 94.880 | 94.880 | 94.880 | -1.05% |
12.04.2024 | 95.891 | 95.891 | 95.891 | 95.891 | -0.18% |
11.04.2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.92% |
10.04.2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.36% |
09.04.2024 | 94.836 | 94.836 | 94.836 | 94.836 | 0.03% |
08.04.2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.79% |
Máximo: 96.061 | Mínimo: 92.684 | Diferencia: 3.377 | Promedio: 94.628 | % var.: -0.495 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores