Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 108.922 | 108.922 | 108.922 | 108.922 | 0.59% |
29.01.2025 | 108.288 | 108.288 | 108.288 | 108.288 | -0.10% |
28.01.2025 | 108.394 | 108.394 | 108.394 | 108.394 | 0.94% |
27.01.2025 | 107.387 | 107.387 | 107.387 | 107.387 | -1.78% |
24.01.2025 | 109.331 | 109.331 | 109.331 | 109.331 | -1.09% |
23.01.2025 | 110.539 | 110.539 | 110.539 | 110.539 | 0.50% |
22.01.2025 | 109.991 | 109.991 | 109.991 | 109.991 | 0.89% |
21.01.2025 | 109.021 | 109.021 | 109.021 | 109.021 | 0.20% |
17.01.2025 | 108.802 | 108.802 | 108.802 | 108.802 | 0.66% |
16.01.2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.48% |
15.01.2025 | 107.576 | 107.576 | 107.576 | 107.576 | 1.26% |
14.01.2025 | 106.241 | 106.241 | 106.241 | 106.241 | -2.46% |
30.01.2025 | 108.922 | 108.922 | 108.922 | 108.922 | 0.59% |
29.01.2025 | 108.288 | 108.288 | 108.288 | 108.288 | -0.10% |
28.01.2025 | 108.394 | 108.394 | 108.394 | 108.394 | 0.94% |
27.01.2025 | 107.387 | 107.387 | 107.387 | 107.387 | -1.78% |
24.01.2025 | 109.331 | 109.331 | 109.331 | 109.331 | -1.09% |
23.01.2025 | 110.539 | 110.539 | 110.539 | 110.539 | 0.50% |
22.01.2025 | 109.991 | 109.991 | 109.991 | 109.991 | 0.89% |
21.01.2025 | 109.021 | 109.021 | 109.021 | 109.021 | 0.20% |
17.01.2025 | 108.802 | 108.802 | 108.802 | 108.802 | 0.66% |
16.01.2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.48% |
15.01.2025 | 107.576 | 107.576 | 107.576 | 107.576 | 1.26% |
14.01.2025 | 106.241 | 106.241 | 106.241 | 106.241 | -0.82% |
13.01.2025 | 107.116 | 107.116 | 107.116 | 107.116 | 0.68% |
10.01.2025 | 106.394 | 106.394 | 106.394 | 106.394 | -1.03% |
08.01.2025 | 107.499 | 107.499 | 107.499 | 107.499 | 0.71% |
07.01.2025 | 106.746 | 106.746 | 106.746 | 106.746 | -0.27% |
03.01.2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.66% |
02.01.2025 | 106.326 | 106.326 | 106.326 | 106.326 | 0.78% |
Máximo: 110.539 | Mínimo: 106.241 | Diferencia: 4.299 | Promedio: 108.209 | % var.: 3.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores