![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
26.06.2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
25.06.2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
24.06.2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
20.06.2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
18.06.2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
17.06.2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
14.06.2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
13.06.2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
12.06.2024 | 544.934 | 544.934 | 544.934 | 544.934 | 0.06% |
11.06.2024 | 544.599 | 544.599 | 544.599 | 544.599 | -0.27% |
10.06.2024 | 546.057 | 546.057 | 546.057 | 546.057 | -0.13% |
07.06.2024 | 546.791 | 546.791 | 546.791 | 546.791 | 0.35% |
05.06.2024 | 544.899 | 544.899 | 544.899 | 544.899 | -0.83% |
27.06.2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
26.06.2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
25.06.2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
24.06.2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
20.06.2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
18.06.2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
17.06.2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
14.06.2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
13.06.2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
12.06.2024 | 544.934 | 544.934 | 544.934 | 544.934 | 0.06% |
11.06.2024 | 544.599 | 544.599 | 544.599 | 544.599 | -0.27% |
10.06.2024 | 546.057 | 546.057 | 546.057 | 546.057 | -0.13% |
07.06.2024 | 546.791 | 546.791 | 546.791 | 546.791 | 0.35% |
05.06.2024 | 544.899 | 544.899 | 544.899 | 544.899 | 0.61% |
04.06.2024 | 541.609 | 541.609 | 541.609 | 541.609 | -0.17% |
03.06.2024 | 542.505 | 542.505 | 542.505 | 542.505 | -0.00% |
Máximo: 549.478 | Mínimo: 541.609 | Diferencia: 7.870 | Promedio: 546.519 | % var.: 1.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores