Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,011.624 | 1,011.624 | 1,011.624 | 1,011.624 | -0.44% |
15.05.2024 | 1,016.055 | 1,016.055 | 1,016.055 | 1,016.055 | 0.66% |
14.05.2024 | 1,009.357 | 1,009.357 | 1,009.357 | 1,009.357 | 0.55% |
13.05.2024 | 1,003.791 | 1,003.791 | 1,003.791 | 1,003.791 | -0.36% |
10.05.2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | 0.25% |
08.05.2024 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | 0.68% |
07.05.2024 | 998.179 | 998.179 | 998.179 | 998.179 | 0.30% |
06.05.2024 | 995.188 | 995.188 | 995.188 | 995.188 | 1.07% |
03.05.2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
02.05.2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
30.04.2024 | 973.477 | 973.477 | 973.477 | 973.477 | -1.69% |
29.04.2024 | 990.214 | 990.214 | 990.214 | 990.214 | -2.12% |
16.05.2024 | 1,011.624 | 1,011.624 | 1,011.624 | 1,011.624 | -0.44% |
15.05.2024 | 1,016.055 | 1,016.055 | 1,016.055 | 1,016.055 | 0.66% |
14.05.2024 | 1,009.357 | 1,009.357 | 1,009.357 | 1,009.357 | 0.55% |
13.05.2024 | 1,003.791 | 1,003.791 | 1,003.791 | 1,003.791 | -0.36% |
10.05.2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | 0.25% |
08.05.2024 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | 0.68% |
07.05.2024 | 998.179 | 998.179 | 998.179 | 998.179 | 0.30% |
06.05.2024 | 995.188 | 995.188 | 995.188 | 995.188 | 1.07% |
03.05.2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
02.05.2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
30.04.2024 | 973.477 | 973.477 | 973.477 | 973.477 | -1.69% |
29.04.2024 | 990.214 | 990.214 | 990.214 | 990.214 | -0.05% |
26.04.2024 | 990.696 | 990.696 | 990.696 | 990.696 | 2.03% |
25.04.2024 | 970.991 | 970.991 | 970.991 | 970.991 | -0.01% |
24.04.2024 | 971.093 | 971.093 | 971.093 | 971.093 | 0.35% |
23.04.2024 | 967.718 | 967.718 | 967.718 | 967.718 | 0.66% |
22.04.2024 | 961.341 | 961.341 | 961.341 | 961.341 | 1.35% |
19.04.2024 | 948.524 | 948.524 | 948.524 | 948.524 | -1.60% |
Máximo: 1,016.055 | Mínimo: 948.524 | Diferencia: 67.531 | Promedio: 991.846 | % var.: 4.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores