Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 88.549 | 88.549 | 88.549 | 88.549 | -0.59% |
23.05.2024 | 89.077 | 89.077 | 89.077 | 89.077 | -0.98% |
22.05.2024 | 89.956 | 89.956 | 89.956 | 89.956 | -1.77% |
21.05.2024 | 91.573 | 91.573 | 91.573 | 91.573 | -0.89% |
17.05.2024 | 92.396 | 92.396 | 92.396 | 92.396 | 0.33% |
16.05.2024 | 92.096 | 92.096 | 92.096 | 92.096 | 0.09% |
15.05.2024 | 92.011 | 92.011 | 92.011 | 92.011 | 1.05% |
14.05.2024 | 91.055 | 91.055 | 91.055 | 91.055 | 0.48% |
13.05.2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.08% |
10.05.2024 | 90.693 | 90.693 | 90.693 | 90.693 | -2.23% |
08.05.2024 | 92.762 | 92.762 | 92.762 | 92.762 | 0.16% |
07.05.2024 | 92.616 | 92.616 | 92.616 | 92.616 | -0.04% |
06.05.2024 | 92.656 | 92.656 | 92.656 | 92.656 | 4.64% |
24.05.2024 | 88.549 | 88.549 | 88.549 | 88.549 | -0.59% |
23.05.2024 | 89.077 | 89.077 | 89.077 | 89.077 | -0.98% |
22.05.2024 | 89.956 | 89.956 | 89.956 | 89.956 | -1.77% |
21.05.2024 | 91.573 | 91.573 | 91.573 | 91.573 | -0.89% |
17.05.2024 | 92.396 | 92.396 | 92.396 | 92.396 | 0.33% |
16.05.2024 | 92.096 | 92.096 | 92.096 | 92.096 | 0.09% |
15.05.2024 | 92.011 | 92.011 | 92.011 | 92.011 | 1.05% |
14.05.2024 | 91.055 | 91.055 | 91.055 | 91.055 | 0.48% |
13.05.2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.08% |
10.05.2024 | 90.693 | 90.693 | 90.693 | 90.693 | -2.23% |
08.05.2024 | 92.762 | 92.762 | 92.762 | 92.762 | 0.16% |
07.05.2024 | 92.616 | 92.616 | 92.616 | 92.616 | -0.04% |
06.05.2024 | 92.656 | 92.656 | 92.656 | 92.656 | -0.52% |
03.05.2024 | 93.144 | 93.144 | 93.144 | 93.144 | 2.66% |
02.05.2024 | 90.733 | 90.733 | 90.733 | 90.733 | 1.83% |
30.04.2024 | 89.106 | 89.106 | 89.106 | 89.106 | -2.94% |
29.04.2024 | 91.803 | 91.803 | 91.803 | 91.803 | 0.40% |
Máximo: 93.144 | Mínimo: 88.549 | Diferencia: 4.595 | Promedio: 91.230 | % var.: -3.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores