Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2025 | 2,824.226 | 2,824.226 | 2,824.226 | 2,824.226 | -0.06% |
27.01.2025 | 2,825.925 | 2,825.925 | 2,825.925 | 2,825.925 | -0.00% |
26.01.2025 | 2,825.965 | 2,825.965 | 2,825.965 | 2,825.965 | -0.00% |
25.01.2025 | 2,826.022 | 2,826.022 | 2,826.022 | 2,826.022 | -0.00% |
24.01.2025 | 2,826.080 | 2,826.080 | 2,826.080 | 2,826.080 | -0.05% |
23.01.2025 | 2,827.584 | 2,827.584 | 2,827.584 | 2,827.584 | -0.00% |
22.01.2025 | 2,827.635 | 2,827.635 | 2,827.635 | 2,827.635 | 0.09% |
21.01.2025 | 2,824.974 | 2,824.974 | 2,824.974 | 2,824.974 | 0.08% |
20.01.2025 | 2,822.593 | 2,822.593 | 2,822.593 | 2,822.593 | 0.06% |
19.01.2025 | 2,820.954 | 2,820.954 | 2,820.954 | 2,820.954 | -0.00% |
18.01.2025 | 2,821.006 | 2,821.006 | 2,821.006 | 2,821.006 | -0.00% |
17.01.2025 | 2,821.057 | 2,821.057 | 2,821.057 | 2,821.057 | 0.02% |
16.01.2025 | 2,820.489 | 2,820.489 | 2,820.489 | 2,820.489 | 0.10% |
15.01.2025 | 2,817.790 | 2,817.790 | 2,817.790 | 2,817.790 | 0.13% |
14.01.2025 | 2,814.197 | 2,814.197 | 2,814.197 | 2,814.197 | 0.00% |
13.01.2025 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.02% |
12.01.2025 | 2,813.617 | 2,813.617 | 2,813.617 | 2,813.617 | -0.00% |
11.01.2025 | 2,813.663 | 2,813.663 | 2,813.663 | 2,813.663 | -0.00% |
10.01.2025 | 2,813.708 | 2,813.708 | 2,813.708 | 2,813.708 | -0.03% |
09.01.2025 | 2,814.690 | 2,814.690 | 2,814.690 | 2,814.690 | 0.05% |
08.01.2025 | 2,813.249 | 2,813.249 | 2,813.249 | 2,813.249 | -0.05% |
07.01.2025 | 2,814.679 | 2,814.679 | 2,814.679 | 2,814.679 | 0.04% |
06.01.2025 | 2,813.513 | 2,813.513 | 2,813.513 | 2,813.513 | 0.09% |
05.01.2025 | 2,811.006 | 2,811.006 | 2,811.006 | 2,811.006 | 0.01% |
04.01.2025 | 2,810.691 | 2,810.691 | 2,810.691 | 2,810.691 | 0.01% |
03.01.2025 | 2,810.376 | 2,810.376 | 2,810.376 | 2,810.376 | 0.11% |
02.01.2025 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.19% |
01.01.2025 | 2,801.899 | 2,801.899 | 2,801.899 | 2,801.899 | 0.01% |
31.12.2024 | 2,801.577 | 2,801.577 | 2,801.577 | 2,801.577 | 0.01% |
30.12.2024 | 2,801.260 | 2,801.260 | 2,801.260 | 2,801.260 | 0.09% |
Máximo: 2,827.635 | Mínimo: 2,801.260 | Diferencia: 26.375 | Promedio: 2,816.722 | % var.: 0.908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores