![¡Cuidado con la caída del peso mexicano y el alza del dólar! Así mitigarás riesgos](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,074.358 | 1,074.358 | 1,074.358 | 1,074.358 | -0.72% |
12.06.2024 | 1,082.131 | 1,082.131 | 1,082.131 | 1,082.131 | 0.20% |
11.06.2024 | 1,079.991 | 1,079.991 | 1,079.991 | 1,079.991 | -1.23% |
10.06.2024 | 1,093.469 | 1,093.469 | 1,093.469 | 1,093.469 | -0.18% |
09.06.2024 | 1,095.460 | 1,095.460 | 1,095.460 | 1,095.460 | -0.01% |
08.06.2024 | 1,095.527 | 1,095.527 | 1,095.527 | 1,095.527 | -0.01% |
07.06.2024 | 1,095.594 | 1,095.594 | 1,095.594 | 1,095.594 | -0.48% |
06.06.2024 | 1,100.906 | 1,100.906 | 1,100.906 | 1,100.906 | 0.43% |
05.06.2024 | 1,096.209 | 1,096.209 | 1,096.209 | 1,096.209 | 0.56% |
04.06.2024 | 1,090.138 | 1,090.138 | 1,090.138 | 1,090.138 | -0.15% |
03.06.2024 | 1,091.811 | 1,091.811 | 1,091.811 | 1,091.811 | 0.03% |
02.06.2024 | 1,091.484 | 1,091.484 | 1,091.484 | 1,091.484 | -0.01% |
01.06.2024 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | -0.01% |
31.05.2024 | 1,091.617 | 1,091.617 | 1,091.617 | 1,091.617 | -0.67% |
30.05.2024 | 1,099.029 | 1,099.029 | 1,099.029 | 1,099.029 | -0.79% |
29.05.2024 | 1,107.727 | 1,107.727 | 1,107.727 | 1,107.727 | -0.92% |
28.05.2024 | 1,118.022 | 1,118.022 | 1,118.022 | 1,118.022 | -0.51% |
27.05.2024 | 1,123.705 | 1,123.705 | 1,123.705 | 1,123.705 | 0.78% |
26.05.2024 | 1,115.025 | 1,115.025 | 1,115.025 | 1,115.025 | -0.01% |
25.05.2024 | 1,115.092 | 1,115.092 | 1,115.092 | 1,115.092 | -0.01% |
24.05.2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 0.24% |
23.05.2024 | 1,112.450 | 1,112.450 | 1,112.450 | 1,112.450 | 0.52% |
22.05.2024 | 1,106.673 | 1,106.673 | 1,106.673 | 1,106.673 | 0.00% |
21.05.2024 | 1,106.649 | 1,106.649 | 1,106.649 | 1,106.649 | -0.01% |
20.05.2024 | 1,106.706 | 1,106.706 | 1,106.706 | 1,106.706 | -0.74% |
19.05.2024 | 1,114.904 | 1,114.904 | 1,114.904 | 1,114.904 | -0.01% |
18.05.2024 | 1,114.971 | 1,114.971 | 1,114.971 | 1,114.971 | -0.01% |
17.05.2024 | 1,115.039 | 1,115.039 | 1,115.039 | 1,115.039 | -0.13% |
16.05.2024 | 1,116.485 | 1,116.485 | 1,116.485 | 1,116.485 | -0.50% |
15.05.2024 | 1,122.141 | 1,122.141 | 1,122.141 | 1,122.141 | -0.33% |
Máximo: 1,123.705 | Mínimo: 1,074.358 | Diferencia: 49.346 | Promedio: 1,102.667 | % var.: -4.572 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores