Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,192.739 | 1,192.739 | 1,192.739 | 1,192.739 | -0.72% |
12.06.2024 | 1,201.342 | 1,201.342 | 1,201.342 | 1,201.342 | 0.20% |
11.06.2024 | 1,198.940 | 1,198.940 | 1,198.940 | 1,198.940 | -1.23% |
10.06.2024 | 1,213.875 | 1,213.875 | 1,213.875 | 1,213.875 | -0.18% |
09.06.2024 | 1,216.059 | 1,216.059 | 1,216.059 | 1,216.059 | -0.00% |
08.06.2024 | 1,216.107 | 1,216.107 | 1,216.107 | 1,216.107 | -0.00% |
07.06.2024 | 1,216.155 | 1,216.155 | 1,216.155 | 1,216.155 | -0.48% |
06.06.2024 | 1,222.024 | 1,222.024 | 1,222.024 | 1,222.024 | 0.43% |
05.06.2024 | 1,216.785 | 1,216.785 | 1,216.785 | 1,216.785 | 0.56% |
04.06.2024 | 1,210.019 | 1,210.019 | 1,210.019 | 1,210.019 | -0.15% |
03.06.2024 | 1,211.849 | 1,211.849 | 1,211.849 | 1,211.849 | 0.03% |
02.06.2024 | 1,211.460 | 1,211.460 | 1,211.460 | 1,211.460 | -0.00% |
01.06.2024 | 1,211.507 | 1,211.507 | 1,211.507 | 1,211.507 | -0.00% |
31.05.2024 | 1,211.555 | 1,211.555 | 1,211.555 | 1,211.555 | -0.67% |
30.05.2024 | 1,219.754 | 1,219.754 | 1,219.754 | 1,219.754 | -0.78% |
29.05.2024 | 1,229.381 | 1,229.381 | 1,229.381 | 1,229.381 | -0.92% |
28.05.2024 | 1,240.780 | 1,240.780 | 1,240.780 | 1,240.780 | -0.50% |
27.05.2024 | 1,247.059 | 1,247.059 | 1,247.059 | 1,247.059 | 0.78% |
26.05.2024 | 1,237.399 | 1,237.399 | 1,237.399 | 1,237.399 | -0.00% |
25.05.2024 | 1,237.447 | 1,237.447 | 1,237.447 | 1,237.447 | -0.00% |
24.05.2024 | 1,237.495 | 1,237.495 | 1,237.495 | 1,237.495 | 0.25% |
23.05.2024 | 1,234.461 | 1,234.461 | 1,234.461 | 1,234.461 | 0.52% |
22.05.2024 | 1,228.023 | 1,228.023 | 1,228.023 | 1,228.023 | 0.00% |
21.05.2024 | 1,227.970 | 1,227.970 | 1,227.970 | 1,227.970 | -0.00% |
20.05.2024 | 1,228.006 | 1,228.006 | 1,228.006 | 1,228.006 | -0.73% |
19.05.2024 | 1,237.075 | 1,237.075 | 1,237.075 | 1,237.075 | -0.00% |
18.05.2024 | 1,237.123 | 1,237.123 | 1,237.123 | 1,237.123 | -0.00% |
17.05.2024 | 1,237.171 | 1,237.171 | 1,237.171 | 1,237.171 | -0.13% |
16.05.2024 | 1,238.748 | 1,238.748 | 1,238.748 | 1,238.748 | -0.50% |
Máximo: 1,247.059 | Mínimo: 1,192.739 | Diferencia: 54.320 | Promedio: 1,223.045 | % var.: -4.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores