Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,273.233 | 1,273.233 | 1,273.233 | 1,273.233 | -0.15% |
18.12.2024 | 1,275.107 | 1,275.107 | 1,275.107 | 1,275.107 | 0.51% |
17.12.2024 | 1,268.641 | 1,268.641 | 1,268.641 | 1,268.641 | -0.83% |
16.12.2024 | 1,279.278 | 1,279.278 | 1,279.278 | 1,279.278 | 0.14% |
15.12.2024 | 1,277.479 | 1,277.479 | 1,277.479 | 1,277.479 | -0.01% |
14.12.2024 | 1,277.546 | 1,277.546 | 1,277.546 | 1,277.546 | -0.01% |
13.12.2024 | 1,277.613 | 1,277.613 | 1,277.613 | 1,277.613 | 0.24% |
12.12.2024 | 1,274.507 | 1,274.507 | 1,274.507 | 1,274.507 | 1.16% |
11.12.2024 | 1,259.859 | 1,259.859 | 1,259.859 | 1,259.859 | -0.21% |
10.12.2024 | 1,262.457 | 1,262.457 | 1,262.457 | 1,262.457 | -0.02% |
09.12.2024 | 1,262.715 | 1,262.715 | 1,262.715 | 1,262.715 | 0.58% |
08.12.2024 | 1,255.418 | 1,255.418 | 1,255.418 | 1,255.418 | -0.01% |
07.12.2024 | 1,255.482 | 1,255.482 | 1,255.482 | 1,255.482 | -0.01% |
06.12.2024 | 1,255.547 | 1,255.547 | 1,255.547 | 1,255.547 | 0.00% |
05.12.2024 | 1,255.510 | 1,255.510 | 1,255.510 | 1,255.510 | 0.46% |
04.12.2024 | 1,249.819 | 1,249.819 | 1,249.819 | 1,249.819 | 0.05% |
03.12.2024 | 1,249.136 | 1,249.136 | 1,249.136 | 1,249.136 | -0.32% |
02.12.2024 | 1,253.111 | 1,253.111 | 1,253.111 | 1,253.111 | 0.68% |
01.12.2024 | 1,244.683 | 1,244.683 | 1,244.683 | 1,244.683 | -0.00% |
30.11.2024 | 1,244.743 | 1,244.743 | 1,244.743 | 1,244.743 | -0.00% |
29.11.2024 | 1,244.802 | 1,244.802 | 1,244.802 | 1,244.802 | -0.11% |
28.11.2024 | 1,246.178 | 1,246.178 | 1,246.178 | 1,246.178 | 0.17% |
27.11.2024 | 1,244.078 | 1,244.078 | 1,244.078 | 1,244.078 | 0.66% |
26.11.2024 | 1,235.978 | 1,235.978 | 1,235.978 | 1,235.978 | -0.18% |
25.11.2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | -0.12% |
24.11.2024 | 1,239.668 | 1,239.668 | 1,239.668 | 1,239.668 | -0.00% |
23.11.2024 | 1,239.726 | 1,239.726 | 1,239.726 | 1,239.726 | -0.00% |
Máximo: 1,279.278 | Mínimo: 1,235.978 | Diferencia: 43.301 | Promedio: 1,257.054 | % var.: 2.698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores