Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 2,526.638 | 2,526.638 | 2,526.638 | 2,526.638 | 0.00% |
01.06.2024 | 2,526.533 | 2,526.533 | 2,526.533 | 2,526.533 | 0.00% |
31.05.2024 | 2,526.429 | 2,526.429 | 2,526.429 | 2,526.429 | 0.10% |
30.05.2024 | 2,523.997 | 2,523.997 | 2,523.997 | 2,523.997 | 0.01% |
29.05.2024 | 2,523.807 | 2,523.807 | 2,523.807 | 2,523.807 | -0.29% |
28.05.2024 | 2,531.147 | 2,531.147 | 2,531.147 | 2,531.147 | -0.06% |
27.05.2024 | 2,532.780 | 2,532.780 | 2,532.780 | 2,532.780 | 0.07% |
26.05.2024 | 2,530.883 | 2,530.883 | 2,530.883 | 2,530.883 | 0.00% |
25.05.2024 | 2,530.779 | 2,530.779 | 2,530.779 | 2,530.779 | 0.00% |
24.05.2024 | 2,530.675 | 2,530.675 | 2,530.675 | 2,530.675 | -0.02% |
23.05.2024 | 2,531.090 | 2,531.090 | 2,531.090 | 2,531.090 | -0.22% |
22.05.2024 | 2,536.606 | 2,536.606 | 2,536.606 | 2,536.606 | 0.12% |
21.05.2024 | 2,533.671 | 2,533.671 | 2,533.671 | 2,533.671 | 0.00% |
20.05.2024 | 2,533.565 | 2,533.565 | 2,533.565 | 2,533.565 | -0.12% |
19.05.2024 | 2,536.590 | 2,536.590 | 2,536.590 | 2,536.590 | 0.00% |
18.05.2024 | 2,536.486 | 2,536.486 | 2,536.486 | 2,536.486 | 0.00% |
17.05.2024 | 2,536.381 | 2,536.381 | 2,536.381 | 2,536.381 | 0.15% |
16.05.2024 | 2,532.631 | 2,532.631 | 2,532.631 | 2,532.631 | -0.04% |
15.05.2024 | 2,533.690 | 2,533.690 | 2,533.690 | 2,533.690 | 0.10% |
14.05.2024 | 2,531.283 | 2,531.283 | 2,531.283 | 2,531.283 | -0.11% |
13.05.2024 | 2,534.018 | 2,534.018 | 2,534.018 | 2,534.018 | 0.04% |
12.05.2024 | 2,533.098 | 2,533.098 | 2,533.098 | 2,533.098 | 0.00% |
11.05.2024 | 2,532.988 | 2,532.988 | 2,532.988 | 2,532.988 | 0.00% |
10.05.2024 | 2,532.875 | 2,532.875 | 2,532.875 | 2,532.875 | -0.28% |
09.05.2024 | 2,540.014 | 2,540.014 | 2,540.014 | 2,540.014 | -0.22% |
08.05.2024 | 2,545.635 | 2,545.635 | 2,545.635 | 2,545.635 | 0.07% |
07.05.2024 | 2,543.952 | 2,543.952 | 2,543.952 | 2,543.952 | 0.26% |
06.05.2024 | 2,537.380 | 2,537.380 | 2,537.380 | 2,537.380 | -0.04% |
05.05.2024 | 2,538.446 | 2,538.446 | 2,538.446 | 2,538.446 | 0.00% |
04.05.2024 | 2,538.360 | 2,538.360 | 2,538.360 | 2,538.360 | 0.00% |
Máximo: 2,545.635 | Mínimo: 2,523.807 | Diferencia: 21.829 | Promedio: 2,533.414 | % var.: -0.459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores