Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.42% |
13.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
12.06.2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
11.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
07.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
06.06.2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.03% |
05.06.2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.02% |
04.06.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.08% |
03.06.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.03% |
31.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.02% |
29.05.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.10% |
28.05.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
27.05.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.13% |
14.06.2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.42% |
13.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
12.06.2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
11.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
07.06.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
06.06.2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.03% |
05.06.2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.02% |
04.06.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.08% |
03.06.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.03% |
31.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.02% |
29.05.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.10% |
28.05.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
27.05.2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.06% |
24.05.2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.01% |
23.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.03% |
22.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.04% |
21.05.2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.03% |
Máximo: 100.000 | Mínimo: 99.580 | Diferencia: 0.420 | Promedio: 99.838 | % var.: 0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores