Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.75% |
03.01.2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.82% |
02.01.2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.45% |
30.12.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.76% |
27.12.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.06% |
23.12.2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.56% |
20.12.2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.52% |
19.12.2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.49% |
18.12.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -2.54% |
17.12.2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.70% |
16.12.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.68% |
13.12.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.60% |
12.12.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.39% |
11.12.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 1.14% |
07.01.2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.75% |
03.01.2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.82% |
02.01.2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.45% |
30.12.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.76% |
27.12.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.06% |
23.12.2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.56% |
20.12.2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.52% |
19.12.2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.49% |
18.12.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -2.54% |
17.12.2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.70% |
16.12.2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.68% |
13.12.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.60% |
12.12.2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.39% |
11.12.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 1.03% |
10.12.2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.09% |
09.12.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -1.36% |
Máximo: 108.330 | Mínimo: 104.840 | Diferencia: 3.490 | Promedio: 106.537 | % var.: -1.567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores