Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,155.280 | 1,155.280 | 1,155.280 | 1,155.280 | -0.16% |
18.07.2024 | 1,157.180 | 1,157.180 | 1,157.180 | 1,157.180 | 0.14% |
17.07.2024 | 1,155.550 | 1,155.550 | 1,155.550 | 1,155.550 | -0.00% |
16.07.2024 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | 0.09% |
15.07.2024 | 1,154.520 | 1,154.520 | 1,154.520 | 1,154.520 | 0.08% |
12.07.2024 | 1,153.550 | 1,153.550 | 1,153.550 | 1,153.550 | -0.11% |
11.07.2024 | 1,154.790 | 1,154.790 | 1,154.790 | 1,154.790 | 0.34% |
10.07.2024 | 1,150.890 | 1,150.890 | 1,150.890 | 1,150.890 | 0.12% |
09.07.2024 | 1,149.490 | 1,149.490 | 1,149.490 | 1,149.490 | -0.12% |
08.07.2024 | 1,150.920 | 1,150.920 | 1,150.920 | 1,150.920 | 0.11% |
05.07.2024 | 1,149.600 | 1,149.600 | 1,149.600 | 1,149.600 | 0.26% |
04.07.2024 | 1,146.630 | 1,146.630 | 1,146.630 | 1,146.630 | -0.05% |
03.07.2024 | 1,147.200 | 1,147.200 | 1,147.200 | 1,147.200 | 0.33% |
02.07.2024 | 1,143.430 | 1,143.430 | 1,143.430 | 1,143.430 | 0.05% |
01.07.2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.13% |
28.06.2024 | 1,144.330 | 1,144.330 | 1,144.330 | 1,144.330 | -0.10% |
27.06.2024 | 1,145.430 | 1,145.430 | 1,145.430 | 1,145.430 | 0.07% |
26.06.2024 | 1,144.650 | 1,144.650 | 1,144.650 | 1,144.650 | -0.10% |
25.06.2024 | 1,145.810 | 1,145.810 | 1,145.810 | 1,145.810 | 0.08% |
24.06.2024 | 1,144.880 | 1,144.880 | 1,144.880 | 1,144.880 | -0.08% |
Máximo: 1,157.180 | Mínimo: 1,142.810 | Diferencia: 14.370 | Promedio: 1,149.626 | % var.: 0.830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores