Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,347.230 | 1,347.230 | 1,347.230 | 1,347.230 | -0.69% |
30.04.2024 | 1,356.580 | 1,356.580 | 1,356.580 | 1,356.580 | -0.30% |
29.04.2024 | 1,360.670 | 1,360.670 | 1,360.670 | 1,360.670 | 0.45% |
26.04.2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 2.08% |
25.04.2024 | 1,327.010 | 1,327.010 | 1,327.010 | 1,327.010 | -2.03% |
24.04.2024 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | -0.95% |
23.04.2024 | 1,367.470 | 1,367.470 | 1,367.470 | 1,367.470 | 0.95% |
22.04.2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 0.92% |
19.04.2024 | 1,342.310 | 1,342.310 | 1,342.310 | 1,342.310 | 0.46% |
18.04.2024 | 1,336.120 | 1,336.120 | 1,336.120 | 1,336.120 | -0.19% |
17.04.2024 | 1,338.730 | 1,338.730 | 1,338.730 | 1,338.730 | -0.29% |
16.04.2024 | 1,342.690 | 1,342.690 | 1,342.690 | 1,342.690 | -1.31% |
15.04.2024 | 1,360.460 | 1,360.460 | 1,360.460 | 1,360.460 | 0.37% |
12.04.2024 | 1,355.380 | 1,355.380 | 1,355.380 | 1,355.380 | -0.45% |
11.04.2024 | 1,361.460 | 1,361.460 | 1,361.460 | 1,361.460 | 0.03% |
10.04.2024 | 1,361.070 | 1,361.070 | 1,361.070 | 1,361.070 | -0.47% |
09.04.2024 | 1,367.510 | 1,367.510 | 1,367.510 | 1,367.510 | -0.73% |
08.04.2024 | 1,377.520 | 1,377.520 | 1,377.520 | 1,377.520 | 0.41% |
05.04.2024 | 1,371.910 | 1,371.910 | 1,371.910 | 1,371.910 | -0.49% |
04.04.2024 | 1,378.720 | 1,378.720 | 1,378.720 | 1,378.720 | 0.02% |
03.04.2024 | 1,378.440 | 1,378.440 | 1,378.440 | 1,378.440 | 0.42% |
Máximo: 1,378.720 | Mínimo: 1,327.010 | Diferencia: 51.710 | Promedio: 1,356.906 | % var.: -1.857 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores