Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
07.05.2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
06.05.2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
03.05.2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
02.05.2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
30.04.2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
29.04.2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.18% |
26.04.2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.54% |
25.04.2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.87% |
24.04.2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.45% |
23.04.2024 | 30.881 | 30.881 | 30.881 | 30.881 | 1.75% |
22.04.2024 | 30.349 | 30.349 | 30.349 | 30.349 | -4.36% |
08.05.2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.13% |
07.05.2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.82% |
06.05.2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.07% |
03.05.2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.23% |
02.05.2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.31% |
30.04.2024 | 30.932 | 30.932 | 30.932 | 30.932 | -0.76% |
29.04.2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.18% |
26.04.2024 | 31.225 | 31.225 | 31.225 | 31.225 | 1.54% |
25.04.2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.87% |
24.04.2024 | 31.021 | 31.021 | 31.021 | 31.021 | 0.45% |
23.04.2024 | 30.881 | 30.881 | 30.881 | 30.881 | 1.75% |
22.04.2024 | 30.349 | 30.349 | 30.349 | 30.349 | 1.01% |
19.04.2024 | 30.045 | 30.045 | 30.045 | 30.045 | -1.05% |
18.04.2024 | 30.362 | 30.362 | 30.362 | 30.362 | -0.78% |
17.04.2024 | 30.602 | 30.602 | 30.602 | 30.602 | -0.79% |
16.04.2024 | 30.845 | 30.845 | 30.845 | 30.845 | -0.51% |
15.04.2024 | 31.005 | 31.005 | 31.005 | 31.005 | -0.69% |
12.04.2024 | 31.222 | 31.222 | 31.222 | 31.222 | -1.69% |
Máximo: 31.731 | Mínimo: 30.045 | Diferencia: 1.686 | Promedio: 31.023 | % var.: -0.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores