Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 54.049 | 54.049 | 54.049 | 54.049 | -0.02% |
23.05.2024 | 54.058 | 54.058 | 54.058 | 54.058 | -0.99% |
22.05.2024 | 54.599 | 54.599 | 54.599 | 54.599 | 0.35% |
21.05.2024 | 54.406 | 54.406 | 54.406 | 54.406 | 0.22% |
17.05.2024 | 54.286 | 54.286 | 54.286 | 54.286 | -0.39% |
16.05.2024 | 54.499 | 54.499 | 54.499 | 54.499 | -0.52% |
15.05.2024 | 54.783 | 54.783 | 54.783 | 54.783 | 1.16% |
14.05.2024 | 54.155 | 54.155 | 54.155 | 54.155 | 0.53% |
13.05.2024 | 53.869 | 53.869 | 53.869 | 53.869 | -0.55% |
10.05.2024 | 54.168 | 54.168 | 54.168 | 54.168 | 1.34% |
08.05.2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.27% |
07.05.2024 | 53.307 | 53.307 | 53.307 | 53.307 | 0.64% |
06.05.2024 | 52.968 | 52.968 | 52.968 | 52.968 | -2.00% |
24.05.2024 | 54.049 | 54.049 | 54.049 | 54.049 | -0.02% |
23.05.2024 | 54.058 | 54.058 | 54.058 | 54.058 | -0.99% |
22.05.2024 | 54.599 | 54.599 | 54.599 | 54.599 | 0.35% |
21.05.2024 | 54.406 | 54.406 | 54.406 | 54.406 | 0.22% |
17.05.2024 | 54.286 | 54.286 | 54.286 | 54.286 | -0.39% |
16.05.2024 | 54.499 | 54.499 | 54.499 | 54.499 | -0.52% |
15.05.2024 | 54.783 | 54.783 | 54.783 | 54.783 | 1.16% |
14.05.2024 | 54.155 | 54.155 | 54.155 | 54.155 | 0.53% |
13.05.2024 | 53.869 | 53.869 | 53.869 | 53.869 | -0.55% |
10.05.2024 | 54.168 | 54.168 | 54.168 | 54.168 | 1.34% |
08.05.2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.27% |
07.05.2024 | 53.307 | 53.307 | 53.307 | 53.307 | 0.64% |
06.05.2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.92% |
03.05.2024 | 52.486 | 52.486 | 52.486 | 52.486 | 0.45% |
02.05.2024 | 52.251 | 52.251 | 52.251 | 52.251 | 0.76% |
30.04.2024 | 51.858 | 51.858 | 51.858 | 51.858 | -1.27% |
29.04.2024 | 52.528 | 52.528 | 52.528 | 52.528 | -0.07% |
Máximo: 54.783 | Mínimo: 51.858 | Diferencia: 2.925 | Promedio: 53.811 | % var.: 2.824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores