Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,538.020 | 1,538.020 | 1,538.020 | 1,538.020 | -0.16% |
29.04.2024 | 1,540.410 | 1,540.410 | 1,540.410 | 1,540.410 | 0.17% |
26.04.2024 | 1,537.830 | 1,537.830 | 1,537.830 | 1,537.830 | 0.70% |
25.04.2024 | 1,527.080 | 1,527.080 | 1,527.080 | 1,527.080 | -0.25% |
24.04.2024 | 1,530.950 | 1,530.950 | 1,530.950 | 1,530.950 | -0.25% |
23.04.2024 | 1,534.720 | 1,534.720 | 1,534.720 | 1,534.720 | -0.17% |
22.04.2024 | 1,537.350 | 1,537.350 | 1,537.350 | 1,537.350 | 0.38% |
19.04.2024 | 1,531.490 | 1,531.490 | 1,531.490 | 1,531.490 | 0.08% |
18.04.2024 | 1,530.340 | 1,530.340 | 1,530.340 | 1,530.340 | -0.08% |
17.04.2024 | 1,531.570 | 1,531.570 | 1,531.570 | 1,531.570 | 0.40% |
16.04.2024 | 1,525.440 | 1,525.440 | 1,525.440 | 1,525.440 | -1.20% |
15.04.2024 | 1,543.980 | 1,543.980 | 1,543.980 | 1,543.980 | -0.45% |
12.04.2024 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.13% |
11.04.2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.15% |
10.04.2024 | 1,546.660 | 1,546.660 | 1,546.660 | 1,546.660 | 0.07% |
09.04.2024 | 1,545.610 | 1,545.610 | 1,545.610 | 1,545.610 | 0.32% |
08.04.2024 | 1,540.610 | 1,540.610 | 1,540.610 | 1,540.610 | -0.40% |
05.04.2024 | 1,546.760 | 1,546.760 | 1,546.760 | 1,546.760 | 0.24% |
04.04.2024 | 1,543.060 | 1,543.060 | 1,543.060 | 1,543.060 | 0.19% |
03.04.2024 | 1,540.090 | 1,540.090 | 1,540.090 | 1,540.090 | -0.33% |
Máximo: 1,551.000 | Mínimo: 1,525.440 | Diferencia: 25.560 | Promedio: 1,538.597 | % var.: -0.468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores