Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.39% |
28.03.2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.52% |
29.02.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 2.43% |
31.01.2024 | 106.490 | 106.490 | 106.490 | 106.490 | 1.79% |
29.12.2023 | 104.620 | 104.620 | 104.620 | 104.620 | 0.91% |
30.11.2023 | 103.680 | 103.680 | 103.680 | 103.680 | 0.76% |
31.10.2023 | 102.900 | 102.900 | 102.900 | 102.900 | 1.17% |
29.09.2023 | 101.710 | 101.710 | 101.710 | 101.710 | 2.49% |
31.08.2023 | 99.240 | 99.240 | 99.240 | 99.240 | 1.60% |
31.07.2023 | 97.680 | 97.680 | 97.680 | 97.680 | 0.68% |
30.06.2023 | 97.020 | 97.020 | 97.020 | 97.020 | 1.24% |
31.05.2023 | 95.830 | 95.830 | 95.830 | 95.830 | 1.59% |
28.04.2023 | 94.330 | 94.330 | 94.330 | 94.330 | 1.25% |
31.03.2023 | 93.170 | 93.170 | 93.170 | 93.170 | 0.87% |
28.02.2023 | 92.370 | 92.370 | 92.370 | 92.370 | 0.84% |
31.01.2023 | 91.600 | 91.600 | 91.600 | 91.600 | 0.78% |
30.12.2022 | 90.890 | 90.890 | 90.890 | 90.890 | -0.76% |
30.11.2022 | 91.590 | 91.590 | 91.590 | 91.590 | -1.51% |
31.10.2022 | 92.990 | 92.990 | 92.990 | 92.990 | -1.20% |
30.09.2022 | 94.120 | 94.120 | 94.120 | 94.120 | -1.61% |
31.08.2022 | 95.660 | 95.660 | 95.660 | 95.660 | 0.06% |
29.07.2022 | 95.600 | 95.600 | 95.600 | 95.600 | -0.17% |
30.06.2022 | 95.760 | 95.760 | 95.760 | 95.760 | -0.13% |
31.05.2022 | 95.880 | 95.880 | 95.880 | 95.880 | -0.54% |
29.04.2022 | 96.400 | 96.400 | 96.400 | 96.400 | -0.84% |
31.03.2022 | 97.220 | 97.220 | 97.220 | 97.220 | -0.11% |
28.02.2022 | 97.330 | 97.330 | 97.330 | 97.330 | 0.43% |
31.01.2022 | 96.910 | 96.910 | 96.910 | 96.910 | 0.01% |
31.12.2021 | 96.900 | 96.900 | 96.900 | 96.900 | -11.97% |
30.04.2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.39% |
Máximo: 110.080 | Mínimo: 90.890 | Diferencia: 19.190 | Promedio: 98.559 | % var.: 0.392 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores