Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2025 | 1,778.560 | 1,778.560 | 1,778.560 | 1,778.560 | 0.31% |
27.01.2025 | 1,773.060 | 1,773.060 | 1,773.060 | 1,773.060 | -0.11% |
24.01.2025 | 1,775.030 | 1,775.030 | 1,775.030 | 1,775.030 | -0.14% |
23.01.2025 | 1,777.560 | 1,777.560 | 1,777.560 | 1,777.560 | 0.13% |
22.01.2025 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 0.07% |
21.01.2025 | 1,774.110 | 1,774.110 | 1,774.110 | 1,774.110 | 0.12% |
17.01.2025 | 1,771.920 | 1,771.920 | 1,771.920 | 1,771.920 | 0.13% |
16.01.2025 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | 0.20% |
15.01.2025 | 1,766.120 | 1,766.120 | 1,766.120 | 1,766.120 | 0.56% |
14.01.2025 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | -0.08% |
13.01.2025 | 1,757.700 | 1,757.700 | 1,757.700 | 1,757.700 | -0.07% |
10.01.2025 | 1,758.960 | 1,758.960 | 1,758.960 | 1,758.960 | -0.46% |
08.01.2025 | 1,767.020 | 1,767.020 | 1,767.020 | 1,767.020 | 0.08% |
07.01.2025 | 1,765.680 | 1,765.680 | 1,765.680 | 1,765.680 | -0.72% |
28.01.2025 | 1,778.560 | 1,778.560 | 1,778.560 | 1,778.560 | 0.31% |
27.01.2025 | 1,773.060 | 1,773.060 | 1,773.060 | 1,773.060 | -0.11% |
24.01.2025 | 1,775.030 | 1,775.030 | 1,775.030 | 1,775.030 | -0.14% |
23.01.2025 | 1,777.560 | 1,777.560 | 1,777.560 | 1,777.560 | 0.13% |
22.01.2025 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | 0.07% |
21.01.2025 | 1,774.110 | 1,774.110 | 1,774.110 | 1,774.110 | 0.12% |
17.01.2025 | 1,771.920 | 1,771.920 | 1,771.920 | 1,771.920 | 0.13% |
16.01.2025 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | 0.20% |
15.01.2025 | 1,766.120 | 1,766.120 | 1,766.120 | 1,766.120 | 0.56% |
14.01.2025 | 1,756.240 | 1,756.240 | 1,756.240 | 1,756.240 | -0.08% |
13.01.2025 | 1,757.700 | 1,757.700 | 1,757.700 | 1,757.700 | -0.07% |
10.01.2025 | 1,758.960 | 1,758.960 | 1,758.960 | 1,758.960 | -0.46% |
08.01.2025 | 1,767.020 | 1,767.020 | 1,767.020 | 1,767.020 | 0.08% |
07.01.2025 | 1,765.680 | 1,765.680 | 1,765.680 | 1,765.680 | -0.31% |
03.01.2025 | 1,771.230 | 1,771.230 | 1,771.230 | 1,771.230 | 0.33% |
31.12.2024 | 1,765.440 | 1,765.440 | 1,765.440 | 1,765.440 | -0.02% |
Máximo: 1,778.560 | Mínimo: 1,756.240 | Diferencia: 22.320 | Promedio: 1,769.016 | % var.: 0.719 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores