Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 1,765.860 | 1,765.860 | 1,765.860 | 1,765.860 | -0.07% |
27.12.2024 | 1,767.160 | 1,767.160 | 1,767.160 | 1,767.160 | -0.05% |
23.12.2024 | 1,767.990 | 1,767.990 | 1,767.990 | 1,767.990 | 0.08% |
20.12.2024 | 1,766.660 | 1,766.660 | 1,766.660 | 1,766.660 | 0.15% |
19.12.2024 | 1,763.930 | 1,763.930 | 1,763.930 | 1,763.930 | -0.22% |
18.12.2024 | 1,767.780 | 1,767.780 | 1,767.780 | 1,767.780 | -0.57% |
17.12.2024 | 1,777.830 | 1,777.830 | 1,777.830 | 1,777.830 | -0.08% |
16.12.2024 | 1,779.180 | 1,779.180 | 1,779.180 | 1,779.180 | -0.10% |
13.12.2024 | 1,780.930 | 1,780.930 | 1,780.930 | 1,780.930 | -0.30% |
12.12.2024 | 1,786.340 | 1,786.340 | 1,786.340 | 1,786.340 | -0.18% |
11.12.2024 | 1,789.610 | 1,789.610 | 1,789.610 | 1,789.610 | 0.07% |
10.12.2024 | 1,788.440 | 1,788.440 | 1,788.440 | 1,788.440 | 1.28% |
30.12.2024 | 1,765.860 | 1,765.860 | 1,765.860 | 1,765.860 | -0.07% |
27.12.2024 | 1,767.160 | 1,767.160 | 1,767.160 | 1,767.160 | -0.05% |
23.12.2024 | 1,767.990 | 1,767.990 | 1,767.990 | 1,767.990 | 0.08% |
20.12.2024 | 1,766.660 | 1,766.660 | 1,766.660 | 1,766.660 | 0.15% |
19.12.2024 | 1,763.930 | 1,763.930 | 1,763.930 | 1,763.930 | -0.22% |
18.12.2024 | 1,767.780 | 1,767.780 | 1,767.780 | 1,767.780 | -0.57% |
17.12.2024 | 1,777.830 | 1,777.830 | 1,777.830 | 1,777.830 | -0.08% |
16.12.2024 | 1,779.180 | 1,779.180 | 1,779.180 | 1,779.180 | -0.10% |
13.12.2024 | 1,780.930 | 1,780.930 | 1,780.930 | 1,780.930 | -0.30% |
12.12.2024 | 1,786.340 | 1,786.340 | 1,786.340 | 1,786.340 | -0.18% |
11.12.2024 | 1,789.610 | 1,789.610 | 1,789.610 | 1,789.610 | 0.07% |
10.12.2024 | 1,788.440 | 1,788.440 | 1,788.440 | 1,788.440 | 0.01% |
09.12.2024 | 1,788.290 | 1,788.290 | 1,788.290 | 1,788.290 | -0.08% |
06.12.2024 | 1,789.740 | 1,789.740 | 1,789.740 | 1,789.740 | 0.27% |
05.12.2024 | 1,784.890 | 1,784.890 | 1,784.890 | 1,784.890 | -0.12% |
04.12.2024 | 1,787.050 | 1,787.050 | 1,787.050 | 1,787.050 | 0.16% |
03.12.2024 | 1,784.170 | 1,784.170 | 1,784.170 | 1,784.170 | -0.03% |
02.12.2024 | 1,784.630 | 1,784.630 | 1,784.630 | 1,784.630 | 0.30% |
Máximo: 1,789.740 | Mínimo: 1,763.930 | Diferencia: 25.810 | Promedio: 1,777.406 | % var.: -0.751 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores