Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 8.091 | 8.091 | 8.091 | 8.091 | 0.02% |
30.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.04% |
29.05.2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.00% |
28.05.2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.00% |
27.05.2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.05% |
26.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
25.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
24.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.02% |
23.05.2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.02% |
22.05.2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.00% |
21.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.01% |
20.05.2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.03% |
19.05.2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.00% |
18.05.2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.00% |
17.05.2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.02% |
16.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
15.05.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.07% |
14.05.2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.02% |
13.05.2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.02% |
12.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
11.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
10.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.02% |
09.05.2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.02% |
08.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.02% |
07.05.2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.13% |
06.05.2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.03% |
05.05.2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Máximo: 8.091 | Mínimo: 8.067 | Diferencia: 0.024 | Promedio: 8.081 | % var.: 0.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores