Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
15.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.06% |
14.05.2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.00% |
13.05.2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.02% |
12.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.00% |
11.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
10.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
09.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.01% |
08.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
07.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.02% |
06.05.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.01% |
05.05.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
04.05.2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.00% |
03.05.2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.05% |
02.05.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.04% |
01.05.2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.00% |
30.04.2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.02% |
29.04.2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.03% |
28.04.2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
27.04.2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
26.04.2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.03% |
25.04.2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.01% |
24.04.2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.02% |
23.04.2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.00% |
22.04.2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.04% |
21.04.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
20.04.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
19.04.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
18.04.2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Máximo: 6.900 | Mínimo: 6.881 | Diferencia: 0.018 | Promedio: 6.889 | % var.: 0.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores