![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 36.029 | 36.029 | 36.029 | 36.029 | 0.55% |
13.06.2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.80% |
12.06.2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.44% |
10.06.2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.07% |
07.06.2024 | 35.413 | 35.413 | 35.413 | 35.413 | 1.51% |
06.06.2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.85% |
05.06.2024 | 34.593 | 34.593 | 34.593 | 34.593 | 2.40% |
04.06.2024 | 33.783 | 33.783 | 33.783 | 33.783 | -4.18% |
03.06.2024 | 35.257 | 35.257 | 35.257 | 35.257 | 2.25% |
31.05.2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.19% |
30.05.2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.08% |
29.05.2024 | 34.792 | 34.792 | 34.792 | 34.792 | -3.43% |
14.06.2024 | 36.029 | 36.029 | 36.029 | 36.029 | 0.55% |
13.06.2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.80% |
12.06.2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.44% |
10.06.2024 | 35.389 | 35.389 | 35.389 | 35.389 | -0.07% |
07.06.2024 | 35.413 | 35.413 | 35.413 | 35.413 | 1.51% |
06.06.2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.85% |
05.06.2024 | 34.593 | 34.593 | 34.593 | 34.593 | 2.40% |
04.06.2024 | 33.783 | 33.783 | 33.783 | 33.783 | -4.18% |
03.06.2024 | 35.257 | 35.257 | 35.257 | 35.257 | 2.25% |
31.05.2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.19% |
30.05.2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.08% |
29.05.2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.38% |
28.05.2024 | 34.925 | 34.925 | 34.925 | 34.925 | -0.09% |
27.05.2024 | 34.957 | 34.957 | 34.957 | 34.957 | -0.05% |
24.05.2024 | 34.974 | 34.974 | 34.974 | 34.974 | 1.02% |
22.05.2024 | 34.622 | 34.622 | 34.622 | 34.622 | 0.04% |
21.05.2024 | 34.608 | 34.608 | 34.608 | 34.608 | 0.67% |
17.05.2024 | 34.379 | 34.379 | 34.379 | 34.379 | 0.46% |
Máximo: 36.029 | Mínimo: 33.783 | Diferencia: 2.246 | Promedio: 34.977 | % var.: 5.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores