Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 75.279 | 75.279 | 75.279 | 75.279 | -0.30% |
11.12.2024 | 75.505 | 75.505 | 75.505 | 75.505 | -0.07% |
10.12.2024 | 75.556 | 75.556 | 75.556 | 75.556 | 0.17% |
09.12.2024 | 75.428 | 75.428 | 75.428 | 75.428 | 0.02% |
06.12.2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.27% |
05.12.2024 | 75.205 | 75.205 | 75.205 | 75.205 | 0.13% |
04.12.2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.72% |
03.12.2024 | 74.571 | 74.571 | 74.571 | 74.571 | 0.14% |
02.12.2024 | 74.466 | 74.466 | 74.466 | 74.466 | -0.35% |
29.11.2024 | 74.729 | 74.729 | 74.729 | 74.729 | -0.00% |
28.11.2024 | 74.731 | 74.731 | 74.731 | 74.731 | 0.29% |
27.11.2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.18% |
26.11.2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.77% |
25.11.2024 | 75.226 | 75.226 | 75.226 | 75.226 | 0.60% |
22.11.2024 | 74.777 | 74.777 | 74.777 | 74.777 | 1.07% |
21.11.2024 | 73.983 | 73.983 | 73.983 | 73.983 | 0.35% |
20.11.2024 | 73.722 | 73.722 | 73.722 | 73.722 | -0.26% |
19.11.2024 | 73.914 | 73.914 | 73.914 | 73.914 | -0.63% |
18.11.2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.46% |
15.11.2024 | 74.724 | 74.724 | 74.724 | 74.724 | -0.43% |
14.11.2024 | 75.045 | 75.045 | 75.045 | 75.045 | 0.88% |
13.11.2024 | 74.392 | 74.392 | 74.392 | 74.392 | -0.64% |
12.11.2024 | 74.874 | 74.874 | 74.874 | 74.874 | -2.05% |
11.11.2024 | 76.441 | 76.441 | 76.441 | 76.441 | 0.61% |
08.11.2024 | 75.979 | 75.979 | 75.979 | 75.979 | -0.07% |
07.11.2024 | 76.033 | 76.033 | 76.033 | 76.033 | 1.12% |
06.11.2024 | 75.193 | 75.193 | 75.193 | 75.193 | -1.32% |
05.11.2024 | 76.196 | 76.196 | 76.196 | 76.196 | 0.14% |
04.11.2024 | 76.091 | 76.091 | 76.091 | 76.091 | 0.03% |
31.10.2024 | 76.065 | 76.065 | 76.065 | 76.065 | 1.04% |
Máximo: 76.441 | Mínimo: 73.722 | Diferencia: 2.719 | Promedio: 75.073 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores