Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.11% |
29.02.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.10% |
31.01.2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.17% |
29.12.2023 | 97.440 | 97.440 | 97.440 | 97.440 | 0.09% |
30.11.2023 | 97.350 | 97.350 | 97.350 | 97.350 | 0.62% |
31.10.2023 | 96.750 | 96.750 | 96.750 | 96.750 | -0.14% |
29.09.2023 | 96.890 | 96.890 | 96.890 | 96.890 | -0.70% |
31.08.2023 | 97.570 | 97.570 | 97.570 | 97.570 | -0.42% |
31.07.2023 | 97.980 | 97.980 | 97.980 | 97.980 | 0.45% |
30.06.2023 | 97.540 | 97.540 | 97.540 | 97.540 | -0.14% |
31.05.2023 | 97.680 | 97.680 | 97.680 | 97.680 | 0.07% |
28.04.2023 | 97.610 | 97.610 | 97.610 | 97.610 | -0.33% |
31.03.2023 | 97.930 | 97.930 | 97.930 | 97.930 | 0.04% |
28.02.2023 | 97.890 | 97.890 | 97.890 | 97.890 | -0.11% |
31.01.2023 | 98.000 | 98.000 | 98.000 | 98.000 | 0.32% |
30.12.2022 | 97.690 | 97.690 | 97.690 | 97.690 | -0.17% |
30.11.2022 | 97.860 | 97.860 | 97.860 | 97.860 | 0.14% |
31.10.2022 | 97.720 | 97.720 | 97.720 | 97.720 | -0.13% |
30.09.2022 | 97.850 | 97.850 | 97.850 | 97.850 | -0.23% |
31.08.2022 | 98.080 | 98.080 | 98.080 | 98.080 | -0.37% |
29.07.2022 | 98.440 | 98.440 | 98.440 | 98.440 | 0.19% |
30.06.2022 | 98.250 | 98.250 | 98.250 | 98.250 | -0.12% |
31.05.2022 | 98.370 | 98.370 | 98.370 | 98.370 | 0.02% |
29.04.2022 | 98.350 | 98.350 | 98.350 | 98.350 | 0.25% |
31.03.2022 | 98.100 | 98.100 | 98.100 | 98.100 | -0.07% |
28.02.2022 | 98.170 | 98.170 | 98.170 | 98.170 | -0.56% |
31.01.2022 | 98.720 | 98.720 | 98.720 | 98.720 | 0.00% |
31.12.2021 | 98.720 | 98.720 | 98.720 | 98.720 | 0.11% |
30.11.2021 | 98.610 | 98.610 | 98.610 | 98.610 | -0.10% |
29.10.2021 | 98.710 | 98.710 | 98.710 | 98.710 | 1.12% |
Máximo: 98.720 | Mínimo: 96.750 | Diferencia: 1.970 | Promedio: 97.900 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores