Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.11% |
30.09.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.25% |
30.08.2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.21% |
31.07.2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.30% |
28.06.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.16% |
31.05.2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.41% |
30.04.2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.31% |
29.03.2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.27% |
29.02.2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.22% |
31.01.2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.35% |
29.12.2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.35% |
30.11.2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.83% |
31.10.2023 | 102.480 | 102.480 | 102.480 | 102.480 | 0.03% |
29.09.2023 | 102.450 | 102.450 | 102.450 | 102.450 | -0.53% |
31.08.2023 | 103.000 | 103.000 | 103.000 | 103.000 | -0.24% |
31.07.2023 | 103.250 | 103.250 | 103.250 | 103.250 | 0.62% |
30.06.2023 | 102.610 | 102.610 | 102.610 | 102.610 | 0.03% |
31.05.2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.26% |
28.04.2023 | 102.310 | 102.310 | 102.310 | 102.310 | -0.21% |
31.03.2023 | 102.530 | 102.530 | 102.530 | 102.530 | 0.25% |
28.02.2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.00% |
31.01.2023 | 102.270 | 102.270 | 102.270 | 102.270 | 0.42% |
30.12.2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.00% |
30.11.2022 | 101.840 | 101.840 | 101.840 | 101.840 | 0.28% |
31.10.2022 | 101.560 | 101.560 | 101.560 | 101.560 | -0.12% |
30.09.2022 | 101.680 | 101.680 | 101.680 | 101.680 | -0.26% |
31.08.2022 | 101.940 | 101.940 | 101.940 | 101.940 | -0.32% |
29.07.2022 | 102.270 | 102.270 | 102.270 | 102.270 | 0.14% |
30.06.2022 | 102.130 | 102.130 | 102.130 | 102.130 | -0.08% |
31.05.2022 | 102.210 | 102.210 | 102.210 | 102.210 | -2.93% |
Máximo: 105.410 | Mínimo: 101.560 | Diferencia: 3.850 | Promedio: 103.195 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores