Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
07.05.2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
06.05.2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
03.05.2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
02.05.2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
30.04.2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
29.04.2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
26.04.2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
25.04.2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
24.04.2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
23.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
22.04.2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.45% |
19.04.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -2.51% |
08.05.2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
07.05.2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
06.05.2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
03.05.2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.69% |
02.05.2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.60% |
30.04.2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.54% |
29.04.2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.10% |
26.04.2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.74% |
25.04.2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.88% |
24.04.2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.77% |
23.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | 1.03% |
22.04.2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.45% |
19.04.2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.16% |
18.04.2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.09% |
17.04.2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.14% |
16.04.2024 | 16.323 | 16.323 | 16.323 | 16.323 | -1.53% |
15.04.2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.32% |
Máximo: 16.809 | Mínimo: 16.305 | Diferencia: 0.504 | Promedio: 16.485 | % var.: 1.732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores