Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
20.12.2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
13.12.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
06.12.2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.48% |
29.11.2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.12% |
22.11.2024 | 16.717 | 16.717 | 16.717 | 16.717 | 2.04% |
15.11.2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.14% |
08.11.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 1.42% |
25.10.2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.35% |
11.10.2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
04.10.2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.22% |
27.09.2024 | 15.994 | 15.994 | 15.994 | 15.994 | 1.12% |
20.09.2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.23% |
13.09.2024 | 15.853 | 15.853 | 15.853 | 15.853 | 2.23% |
06.09.2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.65% |
30.08.2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.59% |
23.08.2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.03% |
16.08.2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.65% |
09.08.2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.01% |
02.08.2024 | 15.417 | 15.417 | 15.417 | 15.417 | -1.07% |
26.07.2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.03% |
19.07.2024 | 15.588 | 15.588 | 15.588 | 15.588 | -1.26% |
12.07.2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.81% |
05.07.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.10% |
28.06.2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
14.06.2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
17.05.2024 | 15.355 | 15.355 | 15.355 | 15.355 | -7.18% |
27.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
20.12.2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
13.12.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
Máximo: 16.817 | Mínimo: 15.355 | Diferencia: 1.462 | Promedio: 16.047 | % var.: -1.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores