![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
14.06.2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
17.05.2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.36% |
10.05.2024 | 17.397 | 17.397 | 17.397 | 17.397 | 1.03% |
03.05.2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.37% |
30.04.2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.16% |
26.04.2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.89% |
19.04.2024 | 17.031 | 17.031 | 17.031 | 17.031 | -2.10% |
12.04.2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.22% |
22.03.2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.83% |
15.03.2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.50% |
08.03.2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.22% |
01.03.2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.30% |
23.02.2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.92% |
09.02.2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.28% |
02.02.2024 | 16.913 | 16.913 | 16.913 | 16.913 | 1.01% |
26.01.2024 | 16.744 | 16.744 | 16.744 | 16.744 | 1.39% |
19.01.2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.43% |
12.01.2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.70% |
05.01.2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.38% |
29.12.2023 | 16.532 | 16.532 | 16.532 | 16.532 | -0.16% |
22.12.2023 | 16.559 | 16.559 | 16.559 | 16.559 | -0.13% |
15.12.2023 | 16.580 | 16.580 | 16.580 | 16.580 | 2.59% |
01.12.2023 | 16.161 | 16.161 | 16.161 | 16.161 | 0.94% |
30.11.2023 | 16.010 | 16.010 | 16.010 | 16.010 | 0.62% |
24.11.2023 | 15.911 | 15.911 | 15.911 | 15.911 | 0.23% |
17.11.2023 | 15.874 | 15.874 | 15.874 | 15.874 | 0.86% |
10.11.2023 | 15.738 | 15.738 | 15.738 | 15.738 | -11.81% |
28.06.2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
14.06.2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
Máximo: 17.846 | Mínimo: 15.738 | Diferencia: 2.108 | Promedio: 16.925 | % var.: 2.217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores