Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.31% |
20.12.2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.68% |
13.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.69% |
06.12.2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.32% |
29.11.2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.31% |
22.11.2024 | 16.261 | 16.261 | 16.261 | 16.261 | 1.78% |
15.11.2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.04% |
08.11.2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.81% |
25.10.2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.23% |
11.10.2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.04% |
04.10.2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.05% |
27.09.2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.72% |
20.09.2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.66% |
13.09.2024 | 15.782 | 15.782 | 15.782 | 15.782 | 1.54% |
06.09.2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.41% |
30.08.2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.47% |
23.08.2024 | 15.534 | 15.534 | 15.534 | 15.534 | -0.05% |
16.08.2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.73% |
09.08.2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.22% |
02.08.2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.42% |
26.07.2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.29% |
19.07.2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.72% |
12.07.2024 | 15.466 | 15.466 | 15.466 | 15.466 | 0.63% |
05.07.2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.18% |
28.06.2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
14.06.2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
17.05.2024 | 15.185 | 15.185 | 15.185 | 15.185 | -5.62% |
27.12.2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.31% |
20.12.2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.68% |
13.12.2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.69% |
Máximo: 16.363 | Mínimo: 15.185 | Diferencia: 1.178 | Promedio: 15.776 | % var.: -1.675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores