Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
17.05.2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
16.05.2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 0.10% |
15.05.2024 | 5,531.750 | 5,531.750 | 5,531.750 | 5,531.750 | 0.33% |
14.05.2024 | 5,513.670 | 5,513.670 | 5,513.670 | 5,513.670 | 0.37% |
13.05.2024 | 5,493.350 | 5,493.350 | 5,493.350 | 5,493.350 | -0.77% |
10.05.2024 | 5,535.970 | 5,535.970 | 5,535.970 | 5,535.970 | 1.32% |
08.05.2024 | 5,463.940 | 5,463.940 | 5,463.940 | 5,463.940 | 0.20% |
07.05.2024 | 5,452.890 | 5,452.890 | 5,452.890 | 5,452.890 | 1.62% |
03.05.2024 | 5,366.060 | 5,366.060 | 5,366.060 | 5,366.060 | -0.02% |
02.05.2024 | 5,367.100 | 5,367.100 | 5,367.100 | 5,367.100 | -0.21% |
30.04.2024 | 5,378.290 | 5,378.290 | 5,378.290 | 5,378.290 | -0.99% |
29.04.2024 | 5,432.280 | 5,432.280 | 5,432.280 | 5,432.280 | -2.04% |
21.05.2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
17.05.2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
16.05.2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 0.10% |
15.05.2024 | 5,531.750 | 5,531.750 | 5,531.750 | 5,531.750 | 0.33% |
14.05.2024 | 5,513.670 | 5,513.670 | 5,513.670 | 5,513.670 | 0.37% |
13.05.2024 | 5,493.350 | 5,493.350 | 5,493.350 | 5,493.350 | -0.77% |
10.05.2024 | 5,535.970 | 5,535.970 | 5,535.970 | 5,535.970 | 1.32% |
08.05.2024 | 5,463.940 | 5,463.940 | 5,463.940 | 5,463.940 | 0.20% |
07.05.2024 | 5,452.890 | 5,452.890 | 5,452.890 | 5,452.890 | 1.62% |
03.05.2024 | 5,366.060 | 5,366.060 | 5,366.060 | 5,366.060 | -0.02% |
02.05.2024 | 5,367.100 | 5,367.100 | 5,367.100 | 5,367.100 | -0.21% |
30.04.2024 | 5,378.290 | 5,378.290 | 5,378.290 | 5,378.290 | -0.99% |
29.04.2024 | 5,432.280 | 5,432.280 | 5,432.280 | 5,432.280 | -0.50% |
26.04.2024 | 5,459.770 | 5,459.770 | 5,459.770 | 5,459.770 | 0.66% |
25.04.2024 | 5,423.930 | 5,423.930 | 5,423.930 | 5,423.930 | -0.83% |
24.04.2024 | 5,469.460 | 5,469.460 | 5,469.460 | 5,469.460 | 0.07% |
23.04.2024 | 5,465.900 | 5,465.900 | 5,465.900 | 5,465.900 | 0.61% |
Máximo: 5,545.260 | Mínimo: 5,366.060 | Diferencia: 179.200 | Promedio: 5,471.389 | % var.: 2.069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores