![NVIDIA pierde un 7,5% en las operaciones previas a la comercialización por las dudas sobre DeepSeek](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 5,988.250 | 5,988.250 | 5,988.250 | 5,988.250 | 0.74% |
22.01.2025 | 5,944.060 | 5,944.060 | 5,944.060 | 5,944.060 | 0.28% |
21.01.2025 | 5,927.460 | 5,927.460 | 5,927.460 | 5,927.460 | 0.44% |
17.01.2025 | 5,901.630 | 5,901.630 | 5,901.630 | 5,901.630 | 0.36% |
16.01.2025 | 5,880.400 | 5,880.400 | 5,880.400 | 5,880.400 | 0.92% |
15.01.2025 | 5,827.060 | 5,827.060 | 5,827.060 | 5,827.060 | 0.65% |
14.01.2025 | 5,789.410 | 5,789.410 | 5,789.410 | 5,789.410 | -0.51% |
13.01.2025 | 5,819.340 | 5,819.340 | 5,819.340 | 5,819.340 | 0.90% |
10.01.2025 | 5,767.610 | 5,767.610 | 5,767.610 | 5,767.610 | -1.23% |
08.01.2025 | 5,839.380 | 5,839.380 | 5,839.380 | 5,839.380 | 1.13% |
07.01.2025 | 5,774.300 | 5,774.300 | 5,774.300 | 5,774.300 | -0.03% |
06.01.2025 | 5,776.020 | 5,776.020 | 5,776.020 | 5,776.020 | -0.83% |
03.01.2025 | 5,824.630 | 5,824.630 | 5,824.630 | 5,824.630 | -2.73% |
23.01.2025 | 5,988.250 | 5,988.250 | 5,988.250 | 5,988.250 | 0.74% |
22.01.2025 | 5,944.060 | 5,944.060 | 5,944.060 | 5,944.060 | 0.28% |
21.01.2025 | 5,927.460 | 5,927.460 | 5,927.460 | 5,927.460 | 0.44% |
17.01.2025 | 5,901.630 | 5,901.630 | 5,901.630 | 5,901.630 | 0.36% |
16.01.2025 | 5,880.400 | 5,880.400 | 5,880.400 | 5,880.400 | 0.92% |
15.01.2025 | 5,827.060 | 5,827.060 | 5,827.060 | 5,827.060 | 0.65% |
14.01.2025 | 5,789.410 | 5,789.410 | 5,789.410 | 5,789.410 | -0.51% |
13.01.2025 | 5,819.340 | 5,819.340 | 5,819.340 | 5,819.340 | 0.90% |
10.01.2025 | 5,767.610 | 5,767.610 | 5,767.610 | 5,767.610 | -1.23% |
08.01.2025 | 5,839.380 | 5,839.380 | 5,839.380 | 5,839.380 | 1.13% |
07.01.2025 | 5,774.300 | 5,774.300 | 5,774.300 | 5,774.300 | -0.03% |
06.01.2025 | 5,776.020 | 5,776.020 | 5,776.020 | 5,776.020 | -0.83% |
03.01.2025 | 5,824.630 | 5,824.630 | 5,824.630 | 5,824.630 | 0.01% |
02.01.2025 | 5,824.090 | 5,824.090 | 5,824.090 | 5,824.090 | 0.29% |
31.12.2024 | 5,807.470 | 5,807.470 | 5,807.470 | 5,807.470 | 0.28% |
30.12.2024 | 5,791.100 | 5,791.100 | 5,791.100 | 5,791.100 | -0.68% |
27.12.2024 | 5,830.610 | 5,830.610 | 5,830.610 | 5,830.610 | 0.10% |
Máximo: 5,988.250 | Mínimo: 5,767.610 | Diferencia: 220.640 | Promedio: 5,845.746 | % var.: 2.806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores