Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.60% |
15.05.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -1.20% |
14.05.2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.32% |
13.05.2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.24% |
10.05.2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.14% |
08.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.91% |
07.05.2024 | 66.070 | 66.070 | 66.070 | 66.070 | 1.24% |
30.04.2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.09% |
29.04.2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.60% |
26.04.2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.03% |
25.04.2024 | 64.830 | 64.830 | 64.830 | 64.830 | -1.94% |
24.04.2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.75% |
23.04.2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.41% |
16.05.2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.60% |
15.05.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -1.20% |
14.05.2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.32% |
13.05.2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.24% |
10.05.2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.14% |
08.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.91% |
07.05.2024 | 66.070 | 66.070 | 66.070 | 66.070 | 1.24% |
30.04.2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.09% |
29.04.2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.60% |
26.04.2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.03% |
25.04.2024 | 64.830 | 64.830 | 64.830 | 64.830 | -1.94% |
24.04.2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.75% |
23.04.2024 | 65.620 | 65.620 | 65.620 | 65.620 | -0.12% |
22.04.2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.28% |
19.04.2024 | 64.870 | 64.870 | 64.870 | 64.870 | -1.70% |
18.04.2024 | 65.990 | 65.990 | 65.990 | 65.990 | 1.12% |
17.04.2024 | 65.260 | 65.260 | 65.260 | 65.260 | -1.32% |
Máximo: 66.110 | Mínimo: 64.810 | Diferencia: 1.300 | Promedio: 65.417 | % var.: -1.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores