Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.09% |
15.05.2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.66% |
14.05.2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.16% |
13.05.2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.18% |
10.05.2024 | 11.096 | 11.096 | 11.096 | 11.096 | 1.13% |
08.05.2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.35% |
07.05.2024 | 10.934 | 10.934 | 10.934 | 10.934 | 1.27% |
06.05.2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.56% |
03.05.2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.52% |
02.05.2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.22% |
30.04.2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.59% |
29.04.2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.06% |
26.04.2024 | 10.763 | 10.763 | 10.763 | 10.763 | -3.88% |
16.05.2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.09% |
15.05.2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.66% |
14.05.2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.16% |
13.05.2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.18% |
10.05.2024 | 11.096 | 11.096 | 11.096 | 11.096 | 1.13% |
08.05.2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.35% |
07.05.2024 | 10.934 | 10.934 | 10.934 | 10.934 | 1.27% |
06.05.2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.56% |
03.05.2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.52% |
02.05.2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.22% |
30.04.2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.59% |
29.04.2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.06% |
26.04.2024 | 10.763 | 10.763 | 10.763 | 10.763 | 1.32% |
25.04.2024 | 10.623 | 10.623 | 10.623 | 10.623 | -0.58% |
24.04.2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.48% |
23.04.2024 | 10.736 | 10.736 | 10.736 | 10.736 | 1.28% |
22.04.2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Máximo: 11.207 | Mínimo: 10.600 | Diferencia: 0.607 | Promedio: 10.895 | % var.: 6.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores