![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | 0.02% |
19.06.2024 | 1,112.330 | 1,112.330 | 1,112.330 | 1,112.330 | 0.00% |
18.06.2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | 0.00% |
17.06.2024 | 1,112.270 | 1,112.270 | 1,112.270 | 1,112.270 | -0.00% |
14.06.2024 | 1,112.280 | 1,112.280 | 1,112.280 | 1,112.280 | 0.01% |
13.06.2024 | 1,112.130 | 1,112.130 | 1,112.130 | 1,112.130 | 0.01% |
12.06.2024 | 1,112.040 | 1,112.040 | 1,112.040 | 1,112.040 | 0.00% |
11.06.2024 | 1,112.020 | 1,112.020 | 1,112.020 | 1,112.020 | 0.01% |
10.06.2024 | 1,111.960 | 1,111.960 | 1,111.960 | 1,111.960 | 0.01% |
07.06.2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | -0.00% |
06.06.2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.00% |
05.06.2024 | 1,111.880 | 1,111.880 | 1,111.880 | 1,111.880 | 0.00% |
04.06.2024 | 1,111.880 | 1,111.880 | 1,111.880 | 1,111.880 | 0.00% |
03.06.2024 | 1,111.860 | 1,111.860 | 1,111.860 | 1,111.860 | 0.01% |
31.05.2024 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | 0.01% |
30.05.2024 | 1,111.670 | 1,111.670 | 1,111.670 | 1,111.670 | -0.00% |
29.05.2024 | 1,111.720 | 1,111.720 | 1,111.720 | 1,111.720 | 0.00% |
28.05.2024 | 1,111.720 | 1,111.720 | 1,111.720 | 1,111.720 | 0.00% |
27.05.2024 | 1,111.680 | 1,111.680 | 1,111.680 | 1,111.680 | 0.01% |
24.05.2024 | 1,111.620 | 1,111.620 | 1,111.620 | 1,111.620 | 0.00% |
Máximo: 1,112.560 | Mínimo: 1,111.620 | Diferencia: 0.940 | Promedio: 1,111.974 | % var.: 0.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores