Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,321.590 | 1,321.590 | 1,321.590 | 1,321.590 | 0.09% |
15.05.2024 | 1,320.450 | 1,320.450 | 1,320.450 | 1,320.450 | 1.47% |
14.05.2024 | 1,301.260 | 1,301.260 | 1,301.260 | 1,301.260 | 0.64% |
13.05.2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | -0.04% |
10.05.2024 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 1.65% |
08.05.2024 | 1,272.460 | 1,272.460 | 1,272.460 | 1,272.460 | 0.31% |
07.05.2024 | 1,268.570 | 1,268.570 | 1,268.570 | 1,268.570 | 0.69% |
06.05.2024 | 1,259.930 | 1,259.930 | 1,259.930 | 1,259.930 | 0.20% |
03.05.2024 | 1,257.460 | 1,257.460 | 1,257.460 | 1,257.460 | 1.28% |
02.05.2024 | 1,241.530 | 1,241.530 | 1,241.530 | 1,241.530 | -0.63% |
30.04.2024 | 1,249.420 | 1,249.420 | 1,249.420 | 1,249.420 | -0.63% |
29.04.2024 | 1,257.360 | 1,257.360 | 1,257.360 | 1,257.360 | 0.48% |
26.04.2024 | 1,251.360 | 1,251.360 | 1,251.360 | 1,251.360 | 1.42% |
25.04.2024 | 1,233.840 | 1,233.840 | 1,233.840 | 1,233.840 | -1.05% |
24.04.2024 | 1,246.880 | 1,246.880 | 1,246.880 | 1,246.880 | -0.38% |
23.04.2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | 1.25% |
22.04.2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | -0.23% |
19.04.2024 | 1,239.030 | 1,239.030 | 1,239.030 | 1,239.030 | -0.46% |
18.04.2024 | 1,244.790 | 1,244.790 | 1,244.790 | 1,244.790 | 0.14% |
Máximo: 1,321.590 | Mínimo: 1,233.840 | Diferencia: 87.750 | Promedio: 1,265.273 | % var.: 6.318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores