Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
30.04.2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
29.04.2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.23% |
26.04.2024 | 9,160.720 | 9,160.720 | 9,160.720 | 9,160.720 | 0.47% |
25.04.2024 | 9,117.890 | 9,117.890 | 9,117.890 | 9,117.890 | -0.59% |
24.04.2024 | 9,172.400 | 9,172.400 | 9,172.400 | 9,172.400 | 0.42% |
23.04.2024 | 9,134.480 | 9,134.480 | 9,134.480 | 9,134.480 | 0.61% |
22.04.2024 | 9,079.100 | 9,079.100 | 9,079.100 | 9,079.100 | 0.18% |
19.04.2024 | 9,063.010 | 9,063.010 | 9,063.010 | 9,063.010 | 0.01% |
18.04.2024 | 9,062.070 | 9,062.070 | 9,062.070 | 9,062.070 | 0.13% |
17.04.2024 | 9,050.140 | 9,050.140 | 9,050.140 | 9,050.140 | -0.15% |
16.04.2024 | 9,063.940 | 9,063.940 | 9,063.940 | 9,063.940 | -1.08% |
02.05.2024 | 9,163.120 | 9,163.120 | 9,163.120 | 9,163.120 | 0.63% |
30.04.2024 | 9,106.060 | 9,106.060 | 9,106.060 | 9,106.060 | -0.83% |
29.04.2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.23% |
26.04.2024 | 9,160.720 | 9,160.720 | 9,160.720 | 9,160.720 | 0.47% |
25.04.2024 | 9,117.890 | 9,117.890 | 9,117.890 | 9,117.890 | -0.59% |
24.04.2024 | 9,172.400 | 9,172.400 | 9,172.400 | 9,172.400 | 0.42% |
23.04.2024 | 9,134.480 | 9,134.480 | 9,134.480 | 9,134.480 | 0.61% |
22.04.2024 | 9,079.100 | 9,079.100 | 9,079.100 | 9,079.100 | 0.18% |
19.04.2024 | 9,063.010 | 9,063.010 | 9,063.010 | 9,063.010 | 0.01% |
18.04.2024 | 9,062.070 | 9,062.070 | 9,062.070 | 9,062.070 | 0.13% |
17.04.2024 | 9,050.140 | 9,050.140 | 9,050.140 | 9,050.140 | -0.15% |
16.04.2024 | 9,063.940 | 9,063.940 | 9,063.940 | 9,063.940 | -0.61% |
15.04.2024 | 9,119.960 | 9,119.960 | 9,119.960 | 9,119.960 | -0.88% |
12.04.2024 | 9,200.710 | 9,200.710 | 9,200.710 | 9,200.710 | -0.68% |
11.04.2024 | 9,263.400 | 9,263.400 | 9,263.400 | 9,263.400 | 0.02% |
10.04.2024 | 9,261.710 | 9,261.710 | 9,261.710 | 9,261.710 | -0.78% |
09.04.2024 | 9,334.780 | 9,334.780 | 9,334.780 | 9,334.780 | 0.44% |
08.04.2024 | 9,294.080 | 9,294.080 | 9,294.080 | 9,294.080 | 0.09% |
Máximo: 9,334.780 | Mínimo: 9,050.140 | Diferencia: 284.641 | Promedio: 9,139.483 | % var.: -1.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores