![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 11,612.233 | 11,612.233 | 11,612.233 | 11,612.233 | 0.01% |
27.06.2024 | 11,611.407 | 11,611.407 | 11,611.407 | 11,611.407 | -0.03% |
26.06.2024 | 11,614.595 | 11,614.595 | 11,614.595 | 11,614.595 | 0.04% |
25.06.2024 | 11,609.948 | 11,609.948 | 11,609.948 | 11,609.948 | 0.02% |
24.06.2024 | 11,607.218 | 11,607.218 | 11,607.218 | 11,607.218 | -0.00% |
21.06.2024 | 11,607.576 | 11,607.576 | 11,607.576 | 11,607.576 | 0.01% |
20.06.2024 | 11,606.102 | 11,606.102 | 11,606.102 | 11,606.102 | 0.04% |
19.06.2024 | 11,600.933 | 11,600.933 | 11,600.933 | 11,600.933 | 0.05% |
18.06.2024 | 11,595.280 | 11,595.280 | 11,595.280 | 11,595.280 | 0.02% |
17.06.2024 | 11,592.386 | 11,592.386 | 11,592.386 | 11,592.386 | 0.02% |
14.06.2024 | 11,590.386 | 11,590.386 | 11,590.386 | 11,590.386 | 0.13% |
13.06.2024 | 11,574.798 | 11,574.798 | 11,574.798 | 11,574.798 | 0.09% |
12.06.2024 | 11,563.950 | 11,563.950 | 11,563.950 | 11,563.950 | -0.01% |
11.06.2024 | 11,564.568 | 11,564.568 | 11,564.568 | 11,564.568 | 0.04% |
10.06.2024 | 11,560.414 | 11,560.414 | 11,560.414 | 11,560.414 | -0.00% |
07.06.2024 | 11,560.573 | 11,560.573 | 11,560.573 | 11,560.573 | 0.05% |
06.06.2024 | 11,555.040 | 11,555.040 | 11,555.040 | 11,555.040 | 0.06% |
05.06.2024 | 11,548.654 | 11,548.654 | 11,548.654 | 11,548.654 | -0.02% |
04.06.2024 | 11,550.868 | 11,550.868 | 11,550.868 | 11,550.868 | 0.09% |
03.06.2024 | 11,540.753 | 11,540.753 | 11,540.753 | 11,540.753 | -0.05% |
Máximo: 11,614.595 | Mínimo: 11,540.753 | Diferencia: 73.842 | Promedio: 11,583.384 | % var.: 0.570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores