Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
07.05.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.17% |
06.05.2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.11% |
03.05.2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.34% |
02.05.2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.21% |
30.04.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.19% |
29.04.2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.34% |
26.04.2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.43% |
25.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.27% |
24.04.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.74% |
23.04.2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.03% |
22.04.2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.18% |
08.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
07.05.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.17% |
06.05.2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.11% |
03.05.2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.34% |
02.05.2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.21% |
30.04.2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.19% |
29.04.2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.34% |
26.04.2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.43% |
25.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.27% |
24.04.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.74% |
23.04.2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.03% |
22.04.2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.24% |
19.04.2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.06% |
18.04.2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.41% |
17.04.2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.01% |
16.04.2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.19% |
15.04.2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.59% |
12.04.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 1.15% |
Máximo: 141.080 | Mínimo: 138.220 | Diferencia: 2.860 | Promedio: 139.491 | % var.: 0.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores