![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,130.952 | 1,130.952 | 1,130.952 | 1,130.952 | 0.40% |
27.06.2024 | 1,126.432 | 1,126.432 | 1,126.432 | 1,126.432 | -0.41% |
26.06.2024 | 1,131.017 | 1,131.017 | 1,131.017 | 1,131.017 | -0.11% |
25.06.2024 | 1,132.292 | 1,132.292 | 1,132.292 | 1,132.292 | 0.34% |
24.06.2024 | 1,128.430 | 1,128.430 | 1,128.430 | 1,128.430 | -0.59% |
21.06.2024 | 1,135.084 | 1,135.084 | 1,135.084 | 1,135.084 | 0.35% |
20.06.2024 | 1,131.072 | 1,131.072 | 1,131.072 | 1,131.072 | 0.09% |
19.06.2024 | 1,130.055 | 1,130.055 | 1,130.055 | 1,130.055 | 0.40% |
18.06.2024 | 1,125.527 | 1,125.527 | 1,125.527 | 1,125.527 | 0.06% |
17.06.2024 | 1,124.813 | 1,124.813 | 1,124.813 | 1,124.813 | -0.34% |
14.06.2024 | 1,128.662 | 1,128.662 | 1,128.662 | 1,128.662 | -0.08% |
13.06.2024 | 1,129.512 | 1,129.512 | 1,129.512 | 1,129.512 | -0.21% |
12.06.2024 | 1,131.871 | 1,131.871 | 1,131.871 | 1,131.871 | 0.03% |
11.06.2024 | 1,131.556 | 1,131.556 | 1,131.556 | 1,131.556 | 0.10% |
10.06.2024 | 1,130.396 | 1,130.396 | 1,130.396 | 1,130.396 | -0.10% |
07.06.2024 | 1,131.571 | 1,131.571 | 1,131.571 | 1,131.571 | 0.25% |
06.06.2024 | 1,128.698 | 1,128.698 | 1,128.698 | 1,128.698 | 0.12% |
05.06.2024 | 1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | -0.49% |
04.06.2024 | 1,132.939 | 1,132.939 | 1,132.939 | 1,132.939 | -1.27% |
03.06.2024 | 1,147.570 | 1,147.570 | 1,147.570 | 1,147.570 | -0.23% |
31.05.2024 | 1,150.165 | 1,150.165 | 1,150.165 | 1,150.165 | -0.24% |
30.05.2024 | 1,152.886 | 1,152.886 | 1,152.886 | 1,152.886 | -0.75% |
29.05.2024 | 1,161.579 | 1,161.579 | 1,161.579 | 1,161.579 | 0.27% |
28.05.2024 | 1,158.424 | 1,158.424 | 1,158.424 | 1,158.424 | 0.39% |
Máximo: 1,161.579 | Mínimo: 1,124.813 | Diferencia: 36.766 | Promedio: 1,134.952 | % var.: -1.988 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores