Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
29.05.2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.59% |
28.05.2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.86% |
27.05.2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.17% |
24.05.2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.09% |
23.05.2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.82% |
22.05.2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.07% |
21.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.14% |
17.05.2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.17% |
16.05.2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.26% |
15.05.2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.31% |
14.05.2024 | 5.855 | 5.855 | 5.855 | 5.855 | 1.70% |
30.05.2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
29.05.2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.59% |
28.05.2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.86% |
27.05.2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.17% |
24.05.2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.09% |
23.05.2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.82% |
22.05.2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.07% |
21.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.14% |
17.05.2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.17% |
16.05.2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.26% |
15.05.2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.31% |
14.05.2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.05% |
13.05.2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.32% |
10.05.2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.56% |
08.05.2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.02% |
07.05.2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.45% |
06.05.2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.31% |
03.05.2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.09% |
Máximo: 5.898 | Mínimo: 5.757 | Diferencia: 0.141 | Promedio: 5.842 | % var.: -0.844 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores