Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.30% |
21.05.2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.19% |
17.05.2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.26% |
16.05.2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
15.05.2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
14.05.2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
13.05.2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
10.05.2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.48% |
08.05.2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
07.05.2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.84% |
03.05.2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.51% |
02.05.2024 | 18.110 | 18.110 | 18.110 | 18.110 | -1.89% |
22.05.2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.30% |
21.05.2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.19% |
17.05.2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.26% |
16.05.2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.18% |
15.05.2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.39% |
14.05.2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.01% |
13.05.2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.01% |
10.05.2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.48% |
08.05.2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.27% |
07.05.2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.84% |
03.05.2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.51% |
02.05.2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
30.04.2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.73% |
29.04.2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.01% |
26.04.2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.93% |
25.04.2024 | 17.935 | 17.935 | 17.935 | 17.935 | -0.88% |
24.04.2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.32% |
23.04.2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.13% |
Máximo: 18.600 | Mínimo: 17.935 | Diferencia: 0.665 | Promedio: 18.357 | % var.: 2.470 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores