Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.97% |
16.05.2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.95% |
15.05.2024 | 150.840 | 150.840 | 150.840 | 150.840 | 1.43% |
14.05.2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.11% |
13.05.2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.16% |
10.05.2024 | 148.640 | 148.640 | 148.640 | 148.640 | 2.04% |
08.05.2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.51% |
07.05.2024 | 146.420 | 146.420 | 146.420 | 146.420 | 0.60% |
06.05.2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
03.05.2024 | 145.070 | 145.070 | 145.070 | 145.070 | 3.13% |
02.05.2024 | 140.670 | 140.670 | 140.670 | 140.670 | -2.93% |
30.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | -3.91% |
17.05.2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.97% |
16.05.2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.95% |
15.05.2024 | 150.840 | 150.840 | 150.840 | 150.840 | 1.43% |
14.05.2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.11% |
13.05.2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.16% |
10.05.2024 | 148.640 | 148.640 | 148.640 | 148.640 | 2.04% |
08.05.2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.51% |
07.05.2024 | 146.420 | 146.420 | 146.420 | 146.420 | 0.60% |
06.05.2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
03.05.2024 | 145.070 | 145.070 | 145.070 | 145.070 | 3.13% |
02.05.2024 | 140.670 | 140.670 | 140.670 | 140.670 | -2.93% |
30.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | 1.05% |
29.04.2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.72% |
26.04.2024 | 142.390 | 142.390 | 142.390 | 142.390 | 2.82% |
25.04.2024 | 138.490 | 138.490 | 138.490 | 138.490 | -1.08% |
24.04.2024 | 140.000 | 140.000 | 140.000 | 140.000 | 2.30% |
23.04.2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.48% |
22.04.2024 | 134.850 | 134.850 | 134.850 | 134.850 | -1.08% |
Máximo: 152.270 | Mínimo: 134.850 | Diferencia: 17.420 | Promedio: 145.762 | % var.: 10.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores