![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.73% |
18.07.2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.10% |
17.07.2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.65% |
16.07.2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.19% |
15.07.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.04% |
12.07.2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.34% |
11.07.2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.32% |
10.07.2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.13% |
09.07.2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.02% |
08.07.2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.13% |
05.07.2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.10% |
04.07.2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.36% |
03.07.2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.15% |
02.07.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.00% |
01.07.2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.80% |
28.06.2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.46% |
27.06.2024 | 52.330 | 52.330 | 52.330 | 52.330 | -0.19% |
26.06.2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.08% |
25.06.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.21% |
24.06.2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.13% |
Máximo: 52.690 | Mínimo: 51.860 | Diferencia: 0.830 | Promedio: 52.374 | % var.: -0.936 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores