Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 19.647 | 19.647 | 19.647 | 19.647 | -0.28% |
03.06.2024 | 19.703 | 19.703 | 19.703 | 19.703 | 0.55% |
31.05.2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.02% |
30.05.2024 | 19.599 | 19.599 | 19.599 | 19.599 | -0.33% |
29.05.2024 | 19.664 | 19.664 | 19.664 | 19.664 | -0.79% |
28.05.2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.27% |
24.05.2024 | 19.768 | 19.768 | 19.768 | 19.768 | -0.44% |
23.05.2024 | 19.855 | 19.855 | 19.855 | 19.855 | -0.26% |
22.05.2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.08% |
21.05.2024 | 19.923 | 19.923 | 19.923 | 19.923 | 0.04% |
17.05.2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.06% |
16.05.2024 | 19.904 | 19.904 | 19.904 | 19.904 | 1.31% |
04.06.2024 | 19.647 | 19.647 | 19.647 | 19.647 | -0.28% |
03.06.2024 | 19.703 | 19.703 | 19.703 | 19.703 | 0.55% |
31.05.2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.02% |
30.05.2024 | 19.599 | 19.599 | 19.599 | 19.599 | -0.33% |
29.05.2024 | 19.664 | 19.664 | 19.664 | 19.664 | -0.79% |
28.05.2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.27% |
24.05.2024 | 19.768 | 19.768 | 19.768 | 19.768 | -0.44% |
23.05.2024 | 19.855 | 19.855 | 19.855 | 19.855 | -0.26% |
22.05.2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.08% |
21.05.2024 | 19.923 | 19.923 | 19.923 | 19.923 | 0.04% |
17.05.2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.06% |
16.05.2024 | 19.904 | 19.904 | 19.904 | 19.904 | 0.65% |
15.05.2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.75% |
14.05.2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.16% |
13.05.2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.19% |
10.05.2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.71% |
08.05.2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.08% |
07.05.2024 | 19.436 | 19.436 | 19.436 | 19.436 | 1.46% |
Máximo: 19.923 | Mínimo: 19.420 | Diferencia: 0.503 | Promedio: 19.734 | % var.: 2.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores