Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.89% |
31.03.2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.44% |
31.12.2023 | 125.880 | 125.880 | 125.880 | 125.880 | 0.01% |
30.09.2023 | 125.870 | 125.870 | 125.870 | 125.870 | 0.70% |
30.06.2023 | 124.990 | 124.990 | 124.990 | 124.990 | 0.90% |
31.03.2023 | 123.870 | 123.870 | 123.870 | 123.870 | 0.35% |
31.12.2022 | 123.440 | 123.440 | 123.440 | 123.440 | 0.93% |
30.09.2022 | 122.300 | 122.300 | 122.300 | 122.300 | 0.69% |
30.06.2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.57% |
31.03.2022 | 120.770 | 120.770 | 120.770 | 120.770 | 0.45% |
31.12.2021 | 120.230 | 120.230 | 120.230 | 120.230 | 0.65% |
30.09.2021 | 119.450 | 119.450 | 119.450 | 119.450 | 0.51% |
30.06.2021 | 118.840 | 118.840 | 118.840 | 118.840 | 0.39% |
31.03.2021 | 118.380 | 118.380 | 118.380 | 118.380 | 0.68% |
31.12.2020 | 117.580 | 117.580 | 117.580 | 117.580 | 0.93% |
30.09.2020 | 116.500 | 116.500 | 116.500 | 116.500 | 0.73% |
30.06.2020 | 115.650 | 115.650 | 115.650 | 115.650 | -0.03% |
31.03.2020 | 115.680 | 115.680 | 115.680 | 115.680 | -0.41% |
31.12.2019 | 116.160 | 116.160 | 116.160 | 116.160 | 0.41% |
30.09.2019 | 115.680 | 115.680 | 115.680 | 115.680 | 0.43% |
30.06.2019 | 115.190 | 115.190 | 115.190 | 115.190 | 0.00% |
28.06.2019 | 115.190 | 115.190 | 115.190 | 115.190 | 0.55% |
29.03.2019 | 114.560 | 114.560 | 114.560 | 114.560 | 0.56% |
31.12.2018 | 113.920 | 113.920 | 113.920 | 113.920 | 0.72% |
28.09.2018 | 113.110 | 113.110 | 113.110 | 113.110 | 0.36% |
29.06.2018 | 112.700 | 112.700 | 112.700 | 112.700 | 0.38% |
29.03.2018 | 112.270 | 112.270 | 112.270 | 112.270 | 0.80% |
29.12.2017 | 111.380 | 111.380 | 111.380 | 111.380 | -0.01% |
29.09.2017 | 111.390 | 111.390 | 111.390 | 111.390 | 0.88% |
30.06.2017 | 110.420 | 110.420 | 110.420 | 110.420 | -13.44% |
Máximo: 127.570 | Mínimo: 110.420 | Diferencia: 17.150 | Promedio: 118.229 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores