Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | -1.24% |
12.06.2024 | 1,260.130 | 1,260.130 | 1,260.130 | 1,260.130 | 0.60% |
11.06.2024 | 1,252.670 | 1,252.670 | 1,252.670 | 1,252.670 | -0.41% |
10.06.2024 | 1,257.790 | 1,257.790 | 1,257.790 | 1,257.790 | -0.16% |
07.06.2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.19% |
06.06.2024 | 1,262.270 | 1,262.270 | 1,262.270 | 1,262.270 | 0.20% |
05.06.2024 | 1,259.760 | 1,259.760 | 1,259.760 | 1,259.760 | 0.45% |
04.06.2024 | 1,254.080 | 1,254.080 | 1,254.080 | 1,254.080 | -0.36% |
03.06.2024 | 1,258.610 | 1,258.610 | 1,258.610 | 1,258.610 | 0.51% |
31.05.2024 | 1,252.260 | 1,252.260 | 1,252.260 | 1,252.260 | -0.54% |
30.05.2024 | 1,259.010 | 1,259.010 | 1,259.010 | 1,259.010 | 0.47% |
29.05.2024 | 1,253.060 | 1,253.060 | 1,253.060 | 1,253.060 | -1.00% |
28.05.2024 | 1,265.780 | 1,265.780 | 1,265.780 | 1,265.780 | 0.10% |
27.05.2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.46% |
24.05.2024 | 1,258.700 | 1,258.700 | 1,258.700 | 1,258.700 | -0.06% |
23.05.2024 | 1,259.510 | 1,259.510 | 1,259.510 | 1,259.510 | 0.46% |
22.05.2024 | 1,253.720 | 1,253.720 | 1,253.720 | 1,253.720 | 0.08% |
21.05.2024 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | -0.20% |
17.05.2024 | 1,255.230 | 1,255.230 | 1,255.230 | 1,255.230 | -1.01% |
16.05.2024 | 1,268.020 | 1,268.020 | 1,268.020 | 1,268.020 | -0.01% |
15.05.2024 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 1.01% |
Máximo: 1,268.120 | Mínimo: 1,244.480 | Diferencia: 23.640 | Promedio: 1,258.103 | % var.: -0.876 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores