Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,197.610 | 1,197.610 | 1,197.610 | 1,197.610 | 0.04% |
31.10.2024 | 1,197.120 | 1,197.120 | 1,197.120 | 1,197.120 | -1.06% |
30.10.2024 | 1,209.960 | 1,209.960 | 1,209.960 | 1,209.960 | -0.73% |
29.10.2024 | 1,218.800 | 1,218.800 | 1,218.800 | 1,218.800 | -0.03% |
28.10.2024 | 1,219.210 | 1,219.210 | 1,219.210 | 1,219.210 | -0.00% |
25.10.2024 | 1,219.220 | 1,219.220 | 1,219.220 | 1,219.220 | 0.23% |
24.10.2024 | 1,216.390 | 1,216.390 | 1,216.390 | 1,216.390 | 0.39% |
23.10.2024 | 1,211.630 | 1,211.630 | 1,211.630 | 1,211.630 | -0.21% |
22.10.2024 | 1,214.140 | 1,214.140 | 1,214.140 | 1,214.140 | -0.24% |
21.10.2024 | 1,217.010 | 1,217.010 | 1,217.010 | 1,217.010 | -0.05% |
18.10.2024 | 1,217.560 | 1,217.560 | 1,217.560 | 1,217.560 | -0.17% |
17.10.2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | 0.35% |
16.10.2024 | 1,215.340 | 1,215.340 | 1,215.340 | 1,215.340 | -0.04% |
15.10.2024 | 1,215.770 | 1,215.770 | 1,215.770 | 1,215.770 | 0.08% |
14.10.2024 | 1,214.750 | 1,214.750 | 1,214.750 | 1,214.750 | 0.26% |
11.10.2024 | 1,211.590 | 1,211.590 | 1,211.590 | 1,211.590 | 0.60% |
10.10.2024 | 1,204.340 | 1,204.340 | 1,204.340 | 1,204.340 | -0.19% |
09.10.2024 | 1,206.660 | 1,206.660 | 1,206.660 | 1,206.660 | 0.36% |
08.10.2024 | 1,202.390 | 1,202.390 | 1,202.390 | 1,202.390 | -0.10% |
07.10.2024 | 1,203.570 | 1,203.570 | 1,203.570 | 1,203.570 | -0.15% |
Máximo: 1,219.610 | Mínimo: 1,197.120 | Diferencia: 22.490 | Promedio: 1,211.633 | % var.: -0.643 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores