Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17,705.689 | 17,705.689 | 17,705.689 | 17,705.689 | -0.65% |
30.04.2024 | 17,821.170 | 17,821.170 | 17,821.170 | 17,821.170 | -0.18% |
31.03.2024 | 17,852.920 | 17,852.920 | 17,852.920 | 17,852.920 | 0.56% |
29.02.2024 | 17,753.109 | 17,753.109 | 17,753.109 | 17,753.109 | -0.98% |
31.01.2024 | 17,928.090 | 17,928.090 | 17,928.090 | 17,928.090 | -0.09% |
31.12.2023 | 17,943.730 | 17,943.730 | 17,943.730 | 17,943.730 | 1.17% |
30.11.2023 | 17,737.090 | 17,737.090 | 17,737.090 | 17,737.090 | 0.74% |
31.10.2023 | 17,607.230 | 17,607.230 | 17,607.230 | 17,607.230 | 0.51% |
30.09.2023 | 17,518.039 | 17,518.039 | 17,518.039 | 17,518.039 | -0.37% |
31.08.2023 | 17,583.721 | 17,583.721 | 17,583.721 | 17,583.721 | 1.03% |
31.07.2023 | 17,404.260 | 17,404.260 | 17,404.260 | 17,404.260 | 0.66% |
30.06.2023 | 17,289.869 | 17,289.869 | 17,289.869 | 17,289.869 | 2.14% |
31.05.2023 | 16,927.150 | 16,927.150 | 16,927.150 | 16,927.150 | 0.20% |
30.04.2023 | 16,893.461 | 16,893.461 | 16,893.461 | 16,893.461 | 0.88% |
31.03.2023 | 16,746.641 | 16,746.641 | 16,746.641 | 16,746.641 | 3.53% |
28.02.2023 | 16,175.410 | 16,175.410 | 16,175.410 | 16,175.410 | 0.24% |
31.01.2023 | 16,136.550 | 16,136.550 | 16,136.550 | 16,136.550 | 1.98% |
31.12.2022 | 15,823.100 | 15,823.100 | 15,823.100 | 15,823.100 | 0.41% |
30.11.2022 | 15,758.690 | 15,758.690 | 15,758.690 | 15,758.690 | 6.81% |
31.10.2022 | 14,754.520 | 14,754.520 | 14,754.520 | 14,754.520 | -0.30% |
30.09.2022 | 14,799.200 | 14,799.200 | 14,799.200 | 14,799.200 | -4.91% |
31.08.2022 | 15,563.830 | 15,563.830 | 15,563.830 | 15,563.830 | 0.98% |
29.07.2022 | 15,412.110 | 15,412.110 | 15,412.110 | 15,412.110 | 1.82% |
30.06.2022 | 15,136.350 | 15,136.350 | 15,136.350 | 15,136.350 | -0.92% |
31.05.2022 | 15,276.230 | 15,276.230 | 15,276.230 | 15,276.230 | 3.77% |
29.04.2022 | 14,721.480 | 14,721.480 | 14,721.480 | 14,721.480 | -1.02% |
31.03.2022 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | -0.54% |
28.02.2022 | 14,953.190 | 14,953.190 | 14,953.190 | 14,953.190 | -0.61% |
31.01.2022 | 15,044.930 | 15,044.930 | 15,044.930 | 15,044.930 | -15.03% |
31.05.2024 | 17,705.689 | 17,705.689 | 17,705.689 | 17,705.689 | -0.65% |
Máximo: 17,943.730 | Mínimo: 14,721.480 | Diferencia: 3,222.250 | Promedio: 16,494.882 | % var.: -0.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores