Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2021 | 112.510 | 112.510 | 112.510 | 112.510 | 0.66% |
04.01.2021 | 111.770 | 111.770 | 111.770 | 111.770 | 0.33% |
31.12.2020 | 111.400 | 111.400 | 111.400 | 111.400 | 0.16% |
30.12.2020 | 111.220 | 111.220 | 111.220 | 111.220 | 0.41% |
29.12.2020 | 110.770 | 110.770 | 110.770 | 110.770 | 0.26% |
28.12.2020 | 110.480 | 110.480 | 110.480 | 110.480 | 0.21% |
23.12.2020 | 110.250 | 110.250 | 110.250 | 110.250 | 0.28% |
22.12.2020 | 109.940 | 109.940 | 109.940 | 109.940 | -0.23% |
21.12.2020 | 110.190 | 110.190 | 110.190 | 110.190 | -0.38% |
18.12.2020 | 110.610 | 110.610 | 110.610 | 110.610 | -0.17% |
17.12.2020 | 110.800 | 110.800 | 110.800 | 110.800 | 0.30% |
16.12.2020 | 110.470 | 110.470 | 110.470 | 110.470 | 0.18% |
15.12.2020 | 110.270 | 110.270 | 110.270 | 110.270 | -0.01% |
14.12.2020 | 110.280 | 110.280 | 110.280 | 110.280 | 0.06% |
11.12.2020 | 110.210 | 110.210 | 110.210 | 110.210 | -0.01% |
10.12.2020 | 110.220 | 110.220 | 110.220 | 110.220 | 0.06% |
09.12.2020 | 110.150 | 110.150 | 110.150 | 110.150 | 0.15% |
08.12.2020 | 109.990 | 109.990 | 109.990 | 109.990 | 0.07% |
07.12.2020 | 109.910 | 109.910 | 109.910 | 109.910 | -0.10% |
04.12.2020 | 110.020 | 110.020 | 110.020 | 110.020 | 0.42% |
03.12.2020 | 109.560 | 109.560 | 109.560 | 109.560 | -0.14% |
02.12.2020 | 109.710 | 109.710 | 109.710 | 109.710 | 0.42% |
01.12.2020 | 109.250 | 109.250 | 109.250 | 109.250 | 0.40% |
30.11.2020 | 108.820 | 108.820 | 108.820 | 108.820 | -0.11% |
27.11.2020 | 108.940 | 108.940 | 108.940 | 108.940 | -0.11% |
26.11.2020 | 109.060 | 109.060 | 109.060 | 109.060 | 0.57% |
25.11.2020 | 108.440 | 108.440 | 108.440 | 108.440 | 0.14% |
24.11.2020 | 108.290 | 108.290 | 108.290 | 108.290 | 0.17% |
23.11.2020 | 108.110 | 108.110 | 108.110 | 108.110 | -0.03% |
20.11.2020 | 108.140 | 108.140 | 108.140 | 108.140 | -3.88% |
Máximo: 112.510 | Mínimo: 108.110 | Diferencia: 4.400 | Promedio: 109.993 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores